2017-11-13T14:01:02.270Z|I-OCEAN7-304-0616641|  26.01  12.705  32.033  26.834 1489.9465 20:54:24.87M
2017-11-13T14:01:07.334Z|I-OCEAN7-304-0616641|  26.01  12.706  32.084  26.880 1490.0027 20:54:29.94M
2017-11-13T14:01:12.403Z|I-OCEAN7-304-0616641|  26.03  12.706  32.084  26.880 1490.0040 20:54:35.02M
2017-11-13T14:01:17.465Z|I-OCEAN7-304-0616641|  26.04  12.705  32.056  26.855 1489.9702 20:54:40.09M
2017-11-13T14:01:22.529Z|I-OCEAN7-304-0616641|  26.06  12.705  31.995  26.798 1489.9033 20:54:45.15M
2017-11-13T14:01:27.593Z|I-OCEAN7-304-0616641|  26.06  12.704  31.966  26.771 1489.8708 20:54:50.22M
2017-11-13T14:01:32.661Z|I-OCEAN7-304-0616641|  26.06  12.705  31.903  26.713 1489.8024 20:54:55.28M
2017-11-13T14:01:37.723Z|I-OCEAN7-304-0616641|  26.04  12.705  31.785  26.604 1489.6726 20:55:00.34M
2017-11-13T14:01:42.790Z|I-OCEAN7-304-0616641|  26.04  12.704  31.784  26.603 1489.6715 20:55:05.41M
2017-11-13T14:01:47.851Z|I-OCEAN7-304-0616641|  26.04  12.708  31.860  26.671 1489.7642 20:55:10.47M
2017-11-13T14:01:52.919Z|I-OCEAN7-304-0616641|  26.04  12.708  31.850  26.662 1489.7544 20:55:15.53M
2017-11-13T14:01:57.984Z|I-OCEAN7-304-0616641|  26.04  12.709  31.810  26.624 1489.7118 20:55:20.60M