2017-11-13T13:50:00.601Z|I-OCEAN7-304-0616641|  26.03  12.710  32.029  26.826 1489.9536 20:43:23.19M
2017-11-13T13:50:05.410Z|I-OCEAN7-304-0616641|  26.03  12.710  31.982  26.783 1489.9025 20:43:28.25M
2017-11-13T13:50:10.472Z|I-OCEAN7-304-0616641|  26.05  12.710  32.025  26.822 1489.9500 20:43:33.06M
2017-11-13T13:50:15.278Z|I-OCEAN7-304-0616641|  26.04  12.710  32.112  26.903 1490.0449 20:43:38.12M
2017-11-13T13:50:20.342Z|I-OCEAN7-304-0616641|  26.07  12.710  32.113  26.904 1490.0459 20:43:42.91M
2017-11-13T13:50:25.407Z|I-OCEAN7-304-0616641|  26.05  12.710  32.079  26.872 1490.0084 20:43:48.00M
2017-11-13T13:50:30.472Z|I-OCEAN7-304-0616641|  26.05  12.710  32.078  26.872 1490.0089 20:43:53.06M
2017-11-13T13:50:35.536Z|I-OCEAN7-304-0616641|  26.05  12.710  32.128  26.918 1490.0636 20:43:58.13M
2017-11-13T13:50:40.601Z|I-OCEAN7-304-0616641|  26.05  12.710  32.207  26.990 1490.1503 20:44:03.19M
2017-11-13T13:50:45.666Z|I-OCEAN7-304-0616641|  26.06  12.711  32.099  26.890 1490.0332 20:44:08.25M
2017-11-13T13:50:50.732Z|I-OCEAN7-304-0616641|  26.06  12.711  32.091  26.883 1490.0248 20:44:13.32M
2017-11-13T13:50:55.796Z|I-OCEAN7-304-0616641|  26.05  12.711  32.076  26.869 1490.0076 20:44:18.38M