2017-11-13T13:41:05.036Z|I-OCEAN7-304-0616641|  26.11  12.716  32.130  26.916 1490.0812 20:34:27.59M
2017-11-13T13:41:10.101Z|I-OCEAN7-304-0616641|  26.05  12.716  32.124  26.910 1490.0736 20:34:32.65M
2017-11-13T13:41:15.213Z|I-OCEAN7-304-0616641|  26.06  12.716  32.147  26.931 1490.0988 20:34:37.71M
2017-11-13T13:41:20.231Z|I-OCEAN7-304-0616641|  26.06  12.716  32.157  26.940 1490.1091 20:34:42.82M
2017-11-13T13:41:25.295Z|I-OCEAN7-304-0616641|  26.07  12.715  32.105  26.892 1490.0513 20:34:47.84M
2017-11-13T13:41:30.358Z|I-OCEAN7-304-0616641|  26.07  12.715  32.105  26.893 1490.0518 20:34:52.90M
2017-11-13T13:41:35.423Z|I-OCEAN7-304-0616641|  26.07  12.715  32.106  26.893 1490.0532 20:34:57.96M
2017-11-13T13:41:40.489Z|I-OCEAN7-304-0616641|  26.06  12.715  32.107  26.895 1490.0536 20:35:03.05M
2017-11-13T13:41:45.554Z|I-OCEAN7-304-0616641|  26.06  12.715  32.108  26.896 1490.0543 20:35:08.11M
2017-11-13T13:41:50.619Z|I-OCEAN7-304-0616641|  26.06  12.714  32.114  26.901 1490.0591 20:35:13.18M
2017-11-13T13:41:55.686Z|I-OCEAN7-304-0616641|  26.06  12.714  32.088  26.878 1490.0300 20:35:18.24M