2017-11-13T13:39:03.481Z|I-OCEAN7-304-0616641|  26.11  12.712  32.079  26.871 1490.0155 20:32:26.03M
2017-11-13T13:39:08.546Z|I-OCEAN7-304-0616641|  26.11  12.712  32.160  26.946 1490.1034 20:32:31.10M
2017-11-13T13:39:13.610Z|I-OCEAN7-304-0616641|  26.05  12.711  32.140  26.927 1490.0791 20:32:36.16M
2017-11-13T13:39:18.674Z|I-OCEAN7-304-0616641|  26.05  12.711  32.139  26.927 1490.0786 20:32:41.22M
2017-11-13T13:39:23.742Z|I-OCEAN7-304-0616641|  26.07  12.711  32.106  26.897 1490.0421 20:32:46.29M
2017-11-13T13:39:28.805Z|I-OCEAN7-304-0616641|  26.07  12.711  32.026  26.822 1489.9532 20:32:51.35M
2017-11-13T13:39:33.870Z|I-OCEAN7-304-0616641|  26.09  12.711  31.960  26.762 1489.8809 20:32:56.42M
2017-11-13T13:39:38.935Z|I-OCEAN7-304-0616641|  26.09  12.710  31.934  26.738 1489.8518 20:33:01.48M
2017-11-13T13:39:44.000Z|I-OCEAN7-304-0616641|  26.09  12.712  31.940  26.743 1489.8629 20:33:06.54M
2017-11-13T13:39:49.065Z|I-OCEAN7-304-0616641|  26.01  12.713  31.989  26.787 1489.9166 20:33:11.61M
2017-11-13T13:39:54.129Z|I-OCEAN7-304-0616641|  26.06  12.713  32.037  26.831 1489.9720 20:33:16.67M
2017-11-13T13:39:59.194Z|I-OCEAN7-304-0616641|  26.07  12.713  32.100  26.889 1490.0410 20:33:21.73M