2017-11-13T13:37:01.925Z|I-OCEAN7-304-0616641| 26.11 12.712 32.087 26.879 1490.0233 20:30:24.46M 2017-11-13T13:37:06.992Z|I-OCEAN7-304-0616641| 26.11 12.711 32.039 26.835 1489.9708 20:30:29.53M 2017-11-13T13:37:12.054Z|I-OCEAN7-304-0616641| 26.11 12.711 32.018 26.815 1489.9471 20:30:34.59M 2017-11-13T13:37:17.119Z|I-OCEAN7-304-0616641| 26.11 12.711 32.018 26.815 1489.9467 20:30:39.65M 2017-11-13T13:37:22.187Z|I-OCEAN7-304-0616641| 26.02 12.711 32.018 26.815 1489.9447 20:30:44.72M 2017-11-13T13:37:27.249Z|I-OCEAN7-304-0616641| 26.08 12.711 31.947 26.749 1489.8674 20:30:49.78M 2017-11-13T13:37:32.315Z|I-OCEAN7-304-0616641| 26.08 12.711 31.893 26.700 1489.8093 20:30:54.84M 2017-11-13T13:37:37.377Z|I-OCEAN7-304-0616641| 26.07 12.711 31.860 26.669 1489.7732 20:30:59.91M 2017-11-13T13:37:42.444Z|I-OCEAN7-304-0616641| 26.07 12.711 31.860 26.669 1489.7732 20:31:04.97M 2017-11-13T13:37:47.508Z|I-OCEAN7-304-0616641| 26.02 12.711 31.872 26.680 1489.7855 20:31:10.06M 2017-11-13T13:37:52.573Z|I-OCEAN7-304-0616641| 26.02 12.711 31.892 26.698 1489.8064 20:31:15.12M 2017-11-13T13:37:57.636Z|I-OCEAN7-304-0616641| 26.02 12.711 31.948 26.751 1489.8684 20:31:20.18M