2017-11-13T13:37:01.925Z|I-OCEAN7-304-0616641|  26.11  12.712  32.087  26.879 1490.0233 20:30:24.46M
2017-11-13T13:37:06.992Z|I-OCEAN7-304-0616641|  26.11  12.711  32.039  26.835 1489.9708 20:30:29.53M
2017-11-13T13:37:12.054Z|I-OCEAN7-304-0616641|  26.11  12.711  32.018  26.815 1489.9471 20:30:34.59M
2017-11-13T13:37:17.119Z|I-OCEAN7-304-0616641|  26.11  12.711  32.018  26.815 1489.9467 20:30:39.65M
2017-11-13T13:37:22.187Z|I-OCEAN7-304-0616641|  26.02  12.711  32.018  26.815 1489.9447 20:30:44.72M
2017-11-13T13:37:27.249Z|I-OCEAN7-304-0616641|  26.08  12.711  31.947  26.749 1489.8674 20:30:49.78M
2017-11-13T13:37:32.315Z|I-OCEAN7-304-0616641|  26.08  12.711  31.893  26.700 1489.8093 20:30:54.84M
2017-11-13T13:37:37.377Z|I-OCEAN7-304-0616641|  26.07  12.711  31.860  26.669 1489.7732 20:30:59.91M
2017-11-13T13:37:42.444Z|I-OCEAN7-304-0616641|  26.07  12.711  31.860  26.669 1489.7732 20:31:04.97M
2017-11-13T13:37:47.508Z|I-OCEAN7-304-0616641|  26.02  12.711  31.872  26.680 1489.7855 20:31:10.06M
2017-11-13T13:37:52.573Z|I-OCEAN7-304-0616641|  26.02  12.711  31.892  26.698 1489.8064 20:31:15.12M
2017-11-13T13:37:57.636Z|I-OCEAN7-304-0616641|  26.02  12.711  31.948  26.751 1489.8684 20:31:20.18M