2017-11-13T13:33:04.399Z|I-OCEAN7-304-0616641|  26.09  12.710  31.897  26.703 1489.8112 20:26:26.92M
2017-11-13T13:33:09.464Z|I-OCEAN7-304-0616641|  26.09  12.710  31.897  26.703 1489.8114 20:26:32.00M
2017-11-13T13:33:14.531Z|I-OCEAN7-304-0616641|  26.09  12.711  31.933  26.737 1489.8516 20:26:37.06M
2017-11-13T13:33:19.336Z|I-OCEAN7-304-0616641|  26.14  12.711  31.933  26.736 1489.8524 20:26:42.13M
2017-11-13T13:33:24.401Z|I-OCEAN7-304-0616641|  26.14  12.711  31.922  26.726 1489.8409 20:26:46.92M
2017-11-13T13:33:29.464Z|I-OCEAN7-304-0616641|  26.08  12.711  31.992  26.791 1489.9172 20:26:52.00M
2017-11-13T13:33:34.531Z|I-OCEAN7-304-0616641|  26.08  12.711  32.047  26.842 1489.9768 20:26:57.06M
2017-11-13T13:33:39.334Z|I-OCEAN7-304-0616641|  26.07  12.711  32.106  26.896 1490.0410 20:27:02.13M
2017-11-13T13:33:44.397Z|I-OCEAN7-304-0616641|  26.08  12.711  32.106  26.896 1490.0419 20:27:06.91M
2017-11-13T13:33:49.465Z|I-OCEAN7-304-0616641|  26.10  12.711  32.106  26.897 1490.0437 20:27:12.00M
2017-11-13T13:33:54.528Z|I-OCEAN7-304-0616641|  26.07  12.712  32.030  26.826 1489.9608 20:27:17.06M
2017-11-13T13:33:59.594Z|I-OCEAN7-304-0616641|  26.07  12.712  31.980  26.779 1489.9063 20:27:22.13M