2017-11-13T13:26:05.112Z|I-OCEAN7-304-0616641|  26.08  12.712  31.602  26.430 1489.4916 20:19:27.56M
2017-11-13T13:26:10.132Z|I-OCEAN7-304-0616641|  26.03  12.711  31.609  26.436 1489.4983 20:19:32.67M
2017-11-13T13:26:15.196Z|I-OCEAN7-304-0616641|  26.09  12.711  31.726  26.544 1489.6270 20:19:37.69M
2017-11-13T13:26:20.001Z|I-OCEAN7-304-0616641|  26.01  12.711  31.806  26.619 1489.7126 20:19:42.76M
2017-11-13T13:26:25.063Z|I-OCEAN7-304-0616641|  26.10  12.711  31.851  26.660 1489.7626 20:19:47.57M
2017-11-13T13:26:30.128Z|I-OCEAN7-304-0616641|  26.10  12.711  31.801  26.614 1489.7079 20:19:52.63M
2017-11-13T13:26:35.194Z|I-OCEAN7-304-0616641|  26.08  12.711  31.943  26.745 1489.8635 20:19:57.69M
2017-11-13T13:26:40.257Z|I-OCEAN7-304-0616641|  26.08  12.711  31.932  26.736 1489.8516 20:20:02.75M
2017-11-13T13:26:45.322Z|I-OCEAN7-304-0616641|  26.03  12.711  31.870  26.678 1489.7819 20:20:07.82M
2017-11-13T13:26:50.387Z|I-OCEAN7-304-0616641|  26.04  12.711  31.948  26.751 1489.8680 20:20:12.88M
2017-11-13T13:26:55.194Z|I-OCEAN7-304-0616641|  26.05  12.711  31.976  26.776 1489.8977 20:20:17.94M