2017-11-13T13:26:05.112Z|I-OCEAN7-304-0616641| 26.08 12.712 31.602 26.430 1489.4916 20:19:27.56M 2017-11-13T13:26:10.132Z|I-OCEAN7-304-0616641| 26.03 12.711 31.609 26.436 1489.4983 20:19:32.67M 2017-11-13T13:26:15.196Z|I-OCEAN7-304-0616641| 26.09 12.711 31.726 26.544 1489.6270 20:19:37.69M 2017-11-13T13:26:20.001Z|I-OCEAN7-304-0616641| 26.01 12.711 31.806 26.619 1489.7126 20:19:42.76M 2017-11-13T13:26:25.063Z|I-OCEAN7-304-0616641| 26.10 12.711 31.851 26.660 1489.7626 20:19:47.57M 2017-11-13T13:26:30.128Z|I-OCEAN7-304-0616641| 26.10 12.711 31.801 26.614 1489.7079 20:19:52.63M 2017-11-13T13:26:35.194Z|I-OCEAN7-304-0616641| 26.08 12.711 31.943 26.745 1489.8635 20:19:57.69M 2017-11-13T13:26:40.257Z|I-OCEAN7-304-0616641| 26.08 12.711 31.932 26.736 1489.8516 20:20:02.75M 2017-11-13T13:26:45.322Z|I-OCEAN7-304-0616641| 26.03 12.711 31.870 26.678 1489.7819 20:20:07.82M 2017-11-13T13:26:50.387Z|I-OCEAN7-304-0616641| 26.04 12.711 31.948 26.751 1489.8680 20:20:12.88M 2017-11-13T13:26:55.194Z|I-OCEAN7-304-0616641| 26.05 12.711 31.976 26.776 1489.8977 20:20:17.94M