2017-11-13T13:20:01.178Z|I-OCEAN7-304-0616641|  26.08  12.714  31.687  26.506 1489.5916 20:13:23.66M
2017-11-13T13:20:06.244Z|I-OCEAN7-304-0616641|  26.09  12.715  31.612  26.437 1489.5118 20:13:28.72M
2017-11-13T13:20:11.307Z|I-OCEAN7-304-0616641|  26.09  12.715  31.644  26.466 1489.5469 20:13:33.79M
2017-11-13T13:20:16.373Z|I-OCEAN7-304-0616641|  26.09  12.715  31.635  26.458 1489.5371 20:13:38.85M
2017-11-13T13:20:21.439Z|I-OCEAN7-304-0616641|  26.06  12.715  31.679  26.499 1489.5847 20:13:43.91M
2017-11-13T13:20:26.503Z|I-OCEAN7-304-0616641|  26.03  12.715  31.767  26.580 1489.6812 20:13:49.00M
2017-11-13T13:20:31.570Z|I-OCEAN7-304-0616641|  26.08  12.715  31.878  26.683 1489.8030 20:13:54.06M
2017-11-13T13:20:36.631Z|I-OCEAN7-304-0616641|  26.04  12.715  31.924  26.725 1489.8535 20:13:59.13M
2017-11-13T13:20:41.438Z|I-OCEAN7-304-0616641|  26.05  12.715  31.864  26.669 1489.7872 20:14:04.19M
2017-11-13T13:20:46.500Z|I-OCEAN7-304-0616641|  26.08  12.715  31.796  26.607 1489.7146 20:14:09.00M
2017-11-13T13:20:51.567Z|I-OCEAN7-304-0616641|  26.08  12.715  31.796  26.606 1489.7137 20:14:14.06M
2017-11-13T13:20:56.631Z|I-OCEAN7-304-0616641|  26.12  12.715  31.856  26.662 1489.7810 20:14:19.12M