2017-11-13T13:20:01.178Z|I-OCEAN7-304-0616641| 26.08 12.714 31.687 26.506 1489.5916 20:13:23.66M 2017-11-13T13:20:06.244Z|I-OCEAN7-304-0616641| 26.09 12.715 31.612 26.437 1489.5118 20:13:28.72M 2017-11-13T13:20:11.307Z|I-OCEAN7-304-0616641| 26.09 12.715 31.644 26.466 1489.5469 20:13:33.79M 2017-11-13T13:20:16.373Z|I-OCEAN7-304-0616641| 26.09 12.715 31.635 26.458 1489.5371 20:13:38.85M 2017-11-13T13:20:21.439Z|I-OCEAN7-304-0616641| 26.06 12.715 31.679 26.499 1489.5847 20:13:43.91M 2017-11-13T13:20:26.503Z|I-OCEAN7-304-0616641| 26.03 12.715 31.767 26.580 1489.6812 20:13:49.00M 2017-11-13T13:20:31.570Z|I-OCEAN7-304-0616641| 26.08 12.715 31.878 26.683 1489.8030 20:13:54.06M 2017-11-13T13:20:36.631Z|I-OCEAN7-304-0616641| 26.04 12.715 31.924 26.725 1489.8535 20:13:59.13M 2017-11-13T13:20:41.438Z|I-OCEAN7-304-0616641| 26.05 12.715 31.864 26.669 1489.7872 20:14:04.19M 2017-11-13T13:20:46.500Z|I-OCEAN7-304-0616641| 26.08 12.715 31.796 26.607 1489.7146 20:14:09.00M 2017-11-13T13:20:51.567Z|I-OCEAN7-304-0616641| 26.08 12.715 31.796 26.606 1489.7137 20:14:14.06M 2017-11-13T13:20:56.631Z|I-OCEAN7-304-0616641| 26.12 12.715 31.856 26.662 1489.7810 20:14:19.12M