2017-11-13T13:07:04.057Z|I-OCEAN7-304-0616641|  26.08  12.708  32.119  26.911 1490.0488 20:00:26.50M
2017-11-13T13:07:09.123Z|I-OCEAN7-304-0616641|  26.08  12.710  32.052  26.847 1489.9811 20:00:31.57M
2017-11-13T13:07:14.188Z|I-OCEAN7-304-0616641|  26.01  12.710  31.993  26.793 1489.9158 20:00:36.63M
2017-11-13T13:07:19.249Z|I-OCEAN7-304-0616641|  26.05  12.711  31.993  26.792 1489.9178 20:00:41.70M
2017-11-13T13:07:24.316Z|I-OCEAN7-304-0616641|  26.05  12.712  31.994  26.792 1489.9197 20:00:46.76M
2017-11-13T13:07:29.118Z|I-OCEAN7-304-0616641|  26.05  12.711  32.054  26.849 1489.9840 20:00:51.82M
2017-11-13T13:07:34.185Z|I-OCEAN7-304-0616641|  26.05  12.710  32.078  26.871 1490.0084 20:00:56.63M
2017-11-13T13:07:39.252Z|I-OCEAN7-304-0616641|  26.06  12.710  32.078  26.871 1490.0078 20:01:01.69M
2017-11-13T13:07:44.314Z|I-OCEAN7-304-0616641|  26.02  12.710  32.016  26.814 1489.9390 20:01:06.76M
2017-11-13T13:07:49.119Z|I-OCEAN7-304-0616641|  26.09  12.710  32.010  26.808 1489.9330 20:01:11.82M
2017-11-13T13:07:54.183Z|I-OCEAN7-304-0616641|  26.08  12.710  32.084  26.877 1490.0145 20:01:16.63M
2017-11-13T13:07:59.246Z|I-OCEAN7-304-0616641|  26.07  12.710  32.084  26.877 1490.0137 20:01:21.69M