2017-11-13T13:07:04.057Z|I-OCEAN7-304-0616641| 26.08 12.708 32.119 26.911 1490.0488 20:00:26.50M 2017-11-13T13:07:09.123Z|I-OCEAN7-304-0616641| 26.08 12.710 32.052 26.847 1489.9811 20:00:31.57M 2017-11-13T13:07:14.188Z|I-OCEAN7-304-0616641| 26.01 12.710 31.993 26.793 1489.9158 20:00:36.63M 2017-11-13T13:07:19.249Z|I-OCEAN7-304-0616641| 26.05 12.711 31.993 26.792 1489.9178 20:00:41.70M 2017-11-13T13:07:24.316Z|I-OCEAN7-304-0616641| 26.05 12.712 31.994 26.792 1489.9197 20:00:46.76M 2017-11-13T13:07:29.118Z|I-OCEAN7-304-0616641| 26.05 12.711 32.054 26.849 1489.9840 20:00:51.82M 2017-11-13T13:07:34.185Z|I-OCEAN7-304-0616641| 26.05 12.710 32.078 26.871 1490.0084 20:00:56.63M 2017-11-13T13:07:39.252Z|I-OCEAN7-304-0616641| 26.06 12.710 32.078 26.871 1490.0078 20:01:01.69M 2017-11-13T13:07:44.314Z|I-OCEAN7-304-0616641| 26.02 12.710 32.016 26.814 1489.9390 20:01:06.76M 2017-11-13T13:07:49.119Z|I-OCEAN7-304-0616641| 26.09 12.710 32.010 26.808 1489.9330 20:01:11.82M 2017-11-13T13:07:54.183Z|I-OCEAN7-304-0616641| 26.08 12.710 32.084 26.877 1490.0145 20:01:16.63M 2017-11-13T13:07:59.246Z|I-OCEAN7-304-0616641| 26.07 12.710 32.084 26.877 1490.0137 20:01:21.69M