2017-11-13T13:04:01.982Z|I-OCEAN7-304-0616641|  26.08  12.708  32.033  26.831 1489.9554 19:57:24.42M
2017-11-13T13:04:07.048Z|I-OCEAN7-304-0616641|  26.08  12.708  32.033  26.831 1489.9554 19:57:29.48M
2017-11-13T13:04:12.113Z|I-OCEAN7-304-0616641|  26.08  12.709  31.912  26.719 1489.8235 19:57:34.55M
2017-11-13T13:04:17.178Z|I-OCEAN7-304-0616641|  26.07  12.709  31.863  26.673 1489.7693 19:57:39.61M
2017-11-13T13:04:22.244Z|I-OCEAN7-304-0616641|  26.10  12.709  31.833  26.646 1489.7378 19:57:44.68M
2017-11-13T13:04:27.309Z|I-OCEAN7-304-0616641|  26.05  12.709  31.892  26.700 1489.8010 19:57:49.74M
2017-11-13T13:04:32.373Z|I-OCEAN7-304-0616641|  26.05  12.709  31.786  26.602 1489.6851 19:57:54.81M
2017-11-13T13:04:37.437Z|I-OCEAN7-304-0616641|  26.02  12.709  31.777  26.593 1489.6755 19:57:59.87M
2017-11-13T13:04:42.550Z|I-OCEAN7-304-0616641|  26.01  12.710  31.736  26.556 1489.6323 19:58:04.93M
2017-11-13T13:04:47.306Z|I-OCEAN7-304-0616641|  26.01  12.710  31.695  26.517 1489.5883 19:58:10.06M
2017-11-13T13:04:52.371Z|I-OCEAN7-304-0616641|  26.02  12.710  31.688  26.510 1489.5809 19:58:14.80M
2017-11-13T13:04:57.438Z|I-OCEAN7-304-0616641|  26.02  12.711  31.715  26.535 1489.6124 19:58:19.87M