2017-11-13T13:00:04.719Z|I-OCEAN7-304-0616641|  26.02  12.710  31.781  26.596 1489.6831 19:53:27.15M
2017-11-13T13:00:09.784Z|I-OCEAN7-304-0616641|  26.02  12.710  31.882  26.690 1489.7925 19:53:32.22M
2017-11-13T13:00:14.848Z|I-OCEAN7-304-0616641|  26.04  12.710  31.924  26.729 1489.8379 19:53:37.28M
2017-11-13T13:00:19.912Z|I-OCEAN7-304-0616641|  26.00  12.710  31.964  26.766 1489.8813 19:53:42.34M
2017-11-13T13:00:24.977Z|I-OCEAN7-304-0616641|  26.05  12.710  31.963  26.766 1489.8813 19:53:47.40M
2017-11-13T13:00:30.041Z|I-OCEAN7-304-0616641|  26.05  12.709  31.930  26.735 1489.8447 19:53:52.47M
2017-11-13T13:00:35.104Z|I-OCEAN7-304-0616641|  26.05  12.710  31.930  26.734 1489.8451 19:53:57.53M
2017-11-13T13:00:39.914Z|I-OCEAN7-304-0616641|  26.04  12.710  31.930  26.734 1489.8456 19:54:02.59M
2017-11-13T13:00:44.975Z|I-OCEAN7-304-0616641|  26.00  12.710  31.968  26.769 1489.8868 19:54:07.41M
2017-11-13T13:00:50.042Z|I-OCEAN7-304-0616641|  26.00  12.710  31.999  26.798 1489.9200 19:54:12.47M
2017-11-13T13:00:55.107Z|I-OCEAN7-304-0616641|  26.05  12.709  32.054  26.849 1489.9799 19:54:17.53M