2017-11-13T12:58:03.163Z|I-OCEAN7-304-0616641|  26.03  12.709  31.627  26.455 1489.5129 19:51:25.58M
2017-11-13T12:58:08.226Z|I-OCEAN7-304-0616641|  26.03  12.709  31.847  26.658 1489.7534 19:51:30.64M
2017-11-13T12:58:13.290Z|I-OCEAN7-304-0616641|  26.03  12.709  31.855  26.665 1489.7615 19:51:35.71M
2017-11-13T12:58:18.357Z|I-OCEAN7-304-0616641|  26.03  12.705  31.945  26.751 1489.8494 19:51:40.77M
2017-11-13T12:58:23.421Z|I-OCEAN7-304-0616641|  26.03  12.705  32.048  26.847 1489.9623 19:51:45.83M
2017-11-13T12:58:28.484Z|I-OCEAN7-304-0616641|  26.00  12.705  32.078  26.874 1489.9949 19:51:50.90M
2017-11-13T12:58:33.552Z|I-OCEAN7-304-0616641|  26.00  12.706  32.116  26.910 1490.0374 19:51:55.96M
2017-11-13T12:58:38.616Z|I-OCEAN7-304-0616641|  25.99  12.706  32.126  26.919 1490.0482 19:52:01.05M
2017-11-13T12:58:43.679Z|I-OCEAN7-304-0616641|  25.99  12.706  32.192  26.980 1490.1212 19:52:06.11M
2017-11-13T12:58:48.748Z|I-OCEAN7-304-0616641|  25.98  12.706  32.012  26.813 1489.9242 19:52:11.17M
2017-11-13T12:58:53.809Z|I-OCEAN7-304-0616641|  26.08  12.706  31.892  26.702 1489.7938 19:52:16.24M
2017-11-13T12:58:58.875Z|I-OCEAN7-304-0616641|  26.06  12.712  31.804  26.617 1489.7130 19:52:21.30M