2017-11-13T12:56:01.606Z|I-OCEAN7-304-0616641| 26.03 12.711 31.759 26.576 1489.6624 19:49:24.03M 2017-11-13T12:56:06.672Z|I-OCEAN7-304-0616641| 26.03 12.711 31.809 26.622 1489.7156 19:49:29.09M 2017-11-13T12:56:11.734Z|I-OCEAN7-304-0616641| 26.03 12.711 31.858 26.667 1489.7688 19:49:34.16M 2017-11-13T12:56:16.801Z|I-OCEAN7-304-0616641| 26.03 12.711 31.858 26.667 1489.7688 19:49:39.22M 2017-11-13T12:56:21.867Z|I-OCEAN7-304-0616641| 26.04 12.711 31.823 26.635 1489.7314 19:49:44.28M 2017-11-13T12:56:26.932Z|I-OCEAN7-304-0616641| 26.08 12.709 31.829 26.642 1489.7333 19:49:49.35M 2017-11-13T12:56:31.998Z|I-OCEAN7-304-0616641| 26.06 12.709 31.750 26.568 1489.6454 19:49:54.41M 2017-11-13T12:56:37.061Z|I-OCEAN7-304-0616641| 26.04 12.708 31.724 26.545 1489.6157 19:49:59.48M 2017-11-13T12:56:42.126Z|I-OCEAN7-304-0616641| 26.04 12.708 31.755 26.574 1489.6495 19:50:04.54M 2017-11-13T12:56:47.191Z|I-OCEAN7-304-0616641| 25.97 12.708 31.786 26.602 1489.6821 19:50:09.60M 2017-11-13T12:56:52.256Z|I-OCEAN7-304-0616641| 26.03 12.708 31.888 26.697 1489.7952 19:50:14.67M 2017-11-13T12:56:57.320Z|I-OCEAN7-304-0616641| 26.02 12.708 31.980 26.782 1489.8939 19:50:19.73M