2017-11-13T12:56:01.606Z|I-OCEAN7-304-0616641|  26.03  12.711  31.759  26.576 1489.6624 19:49:24.03M
2017-11-13T12:56:06.672Z|I-OCEAN7-304-0616641|  26.03  12.711  31.809  26.622 1489.7156 19:49:29.09M
2017-11-13T12:56:11.734Z|I-OCEAN7-304-0616641|  26.03  12.711  31.858  26.667 1489.7688 19:49:34.16M
2017-11-13T12:56:16.801Z|I-OCEAN7-304-0616641|  26.03  12.711  31.858  26.667 1489.7688 19:49:39.22M
2017-11-13T12:56:21.867Z|I-OCEAN7-304-0616641|  26.04  12.711  31.823  26.635 1489.7314 19:49:44.28M
2017-11-13T12:56:26.932Z|I-OCEAN7-304-0616641|  26.08  12.709  31.829  26.642 1489.7333 19:49:49.35M
2017-11-13T12:56:31.998Z|I-OCEAN7-304-0616641|  26.06  12.709  31.750  26.568 1489.6454 19:49:54.41M
2017-11-13T12:56:37.061Z|I-OCEAN7-304-0616641|  26.04  12.708  31.724  26.545 1489.6157 19:49:59.48M
2017-11-13T12:56:42.126Z|I-OCEAN7-304-0616641|  26.04  12.708  31.755  26.574 1489.6495 19:50:04.54M
2017-11-13T12:56:47.191Z|I-OCEAN7-304-0616641|  25.97  12.708  31.786  26.602 1489.6821 19:50:09.60M
2017-11-13T12:56:52.256Z|I-OCEAN7-304-0616641|  26.03  12.708  31.888  26.697 1489.7952 19:50:14.67M
2017-11-13T12:56:57.320Z|I-OCEAN7-304-0616641|  26.02  12.708  31.980  26.782 1489.8939 19:50:19.73M