2017-11-13T12:49:03.308Z|I-OCEAN7-304-0616641|  25.98  12.711  31.696  26.517 1489.5925 19:42:25.70M
2017-11-13T12:49:08.375Z|I-OCEAN7-304-0616641|  26.05  12.711  31.696  26.517 1489.5939 19:42:30.76M
2017-11-13T12:49:13.439Z|I-OCEAN7-304-0616641|  26.04  12.711  31.669  26.492 1489.5637 19:42:35.82M
2017-11-13T12:49:18.506Z|I-OCEAN7-304-0616641|  26.03  12.711  31.715  26.535 1489.6130 19:42:40.89M
2017-11-13T12:49:23.569Z|I-OCEAN7-304-0616641|  26.01  12.711  31.654  26.479 1489.5460 19:42:45.95M
2017-11-13T12:49:28.637Z|I-OCEAN7-304-0616641|  26.00  12.711  31.626  26.453 1489.5148 19:42:51.04M
2017-11-13T12:49:33.700Z|I-OCEAN7-304-0616641|  26.07  12.711  31.586  26.416 1489.4733 19:42:56.10M
2017-11-13T12:49:38.766Z|I-OCEAN7-304-0616641|  25.98  12.711  31.629  26.455 1489.5192 19:43:01.17M
2017-11-13T12:49:43.829Z|I-OCEAN7-304-0616641|  26.04  12.711  31.498  26.334 1489.3774 19:43:06.23M
2017-11-13T12:49:48.894Z|I-OCEAN7-304-0616641|  26.03  12.711  31.591  26.420 1489.4781 19:43:11.29M
2017-11-13T12:49:53.960Z|I-OCEAN7-304-0616641|  26.03  12.711  31.640  26.465 1489.5298 19:43:16.36M
2017-11-13T12:49:59.020Z|I-OCEAN7-304-0616641|  26.03  12.710  31.581  26.411 1489.4650 19:43:21.42M