2017-11-13T12:49:03.308Z|I-OCEAN7-304-0616641| 25.98 12.711 31.696 26.517 1489.5925 19:42:25.70M 2017-11-13T12:49:08.375Z|I-OCEAN7-304-0616641| 26.05 12.711 31.696 26.517 1489.5939 19:42:30.76M 2017-11-13T12:49:13.439Z|I-OCEAN7-304-0616641| 26.04 12.711 31.669 26.492 1489.5637 19:42:35.82M 2017-11-13T12:49:18.506Z|I-OCEAN7-304-0616641| 26.03 12.711 31.715 26.535 1489.6130 19:42:40.89M 2017-11-13T12:49:23.569Z|I-OCEAN7-304-0616641| 26.01 12.711 31.654 26.479 1489.5460 19:42:45.95M 2017-11-13T12:49:28.637Z|I-OCEAN7-304-0616641| 26.00 12.711 31.626 26.453 1489.5148 19:42:51.04M 2017-11-13T12:49:33.700Z|I-OCEAN7-304-0616641| 26.07 12.711 31.586 26.416 1489.4733 19:42:56.10M 2017-11-13T12:49:38.766Z|I-OCEAN7-304-0616641| 25.98 12.711 31.629 26.455 1489.5192 19:43:01.17M 2017-11-13T12:49:43.829Z|I-OCEAN7-304-0616641| 26.04 12.711 31.498 26.334 1489.3774 19:43:06.23M 2017-11-13T12:49:48.894Z|I-OCEAN7-304-0616641| 26.03 12.711 31.591 26.420 1489.4781 19:43:11.29M 2017-11-13T12:49:53.960Z|I-OCEAN7-304-0616641| 26.03 12.711 31.640 26.465 1489.5298 19:43:16.36M 2017-11-13T12:49:59.020Z|I-OCEAN7-304-0616641| 26.03 12.710 31.581 26.411 1489.4650 19:43:21.42M