2017-11-13T12:45:00.459Z|I-OCEAN7-304-0616641|  26.03  12.714  31.973  26.771 1489.9039 19:38:22.83M
2017-11-13T12:45:05.523Z|I-OCEAN7-304-0616641|  25.96  12.714  31.881  26.687 1489.8009 19:38:27.89M
2017-11-13T12:45:10.591Z|I-OCEAN7-304-0616641|  25.95  12.713  31.739  26.555 1489.6437 19:38:32.96M
2017-11-13T12:45:15.652Z|I-OCEAN7-304-0616641|  25.99  12.713  31.686  26.507 1489.5854 19:38:38.05M
2017-11-13T12:45:20.717Z|I-OCEAN7-304-0616641|  25.98  12.712  31.755  26.571 1489.6581 19:38:43.10M
2017-11-13T12:45:25.781Z|I-OCEAN7-304-0616641|  25.98  12.711  31.867  26.676 1489.7797 19:38:48.17M
2017-11-13T12:45:30.846Z|I-OCEAN7-304-0616641|  25.98  12.711  31.961  26.762 1489.8816 19:38:53.23M
2017-11-13T12:45:35.912Z|I-OCEAN7-304-0616641|  25.95  12.711  31.995  26.794 1489.9177 19:38:58.30M
2017-11-13T12:45:40.975Z|I-OCEAN7-304-0616641|  25.95  12.711  32.003  26.801 1489.9265 19:39:03.36M
2017-11-13T12:45:46.043Z|I-OCEAN7-304-0616641|  25.95  12.711  32.032  26.828 1489.9576 19:39:08.42M
2017-11-13T12:45:51.106Z|I-OCEAN7-304-0616641|  25.95  12.710  32.128  26.918 1490.0618 19:39:13.49M
2017-11-13T12:45:56.172Z|I-OCEAN7-304-0616641|  25.95  12.710  32.179  26.965 1490.1165 19:39:18.55M