2017-11-13T12:43:03.968Z|I-OCEAN7-304-0616641|  25.97  12.713  31.737  26.554 1489.6405 19:36:26.34M
2017-11-13T12:43:09.033Z|I-OCEAN7-304-0616641|  25.97  12.712  31.765  26.580 1489.6705 19:36:31.41M
2017-11-13T12:43:14.097Z|I-OCEAN7-304-0616641|  25.97  12.712  31.853  26.661 1489.7662 19:36:36.47M
2017-11-13T12:43:19.162Z|I-OCEAN7-304-0616641|  25.96  12.712  31.828  26.638 1489.7390 19:36:41.53M
2017-11-13T12:43:24.228Z|I-OCEAN7-304-0616641|  25.97  12.717  31.827  26.634 1489.7495 19:36:46.60M
2017-11-13T12:43:29.295Z|I-OCEAN7-304-0616641|  26.01  12.717  31.921  26.721 1489.8534 19:36:51.66M
2017-11-13T12:43:34.358Z|I-OCEAN7-304-0616641|  26.01  12.717  31.991  26.786 1489.9302 19:36:56.73M
2017-11-13T12:43:39.418Z|I-OCEAN7-304-0616641|  26.00  12.717  32.051  26.841 1489.9956 19:37:01.79M
2017-11-13T12:43:44.488Z|I-OCEAN7-304-0616641|  26.00  12.717  32.051  26.841 1489.9963 19:37:06.85M
2017-11-13T12:43:49.552Z|I-OCEAN7-304-0616641|  26.00  12.717  32.016  26.809 1489.9589 19:37:11.92M
2017-11-13T12:43:54.617Z|I-OCEAN7-304-0616641|  26.00  12.717  31.884  26.687 1489.8134 19:37:17.00M
2017-11-13T12:43:59.681Z|I-OCEAN7-304-0616641|  26.00  12.714  31.736  26.552 1489.6448 19:37:22.07M