2017-11-13T12:34:03.075Z|I-OCEAN7-304-0616641|  25.92  12.718  31.933  26.732 1489.8676 19:27:25.42M
2017-11-13T12:34:08.138Z|I-OCEAN7-304-0616641|  25.95  12.718  31.870  26.674 1489.7988 19:27:30.49M
2017-11-13T12:34:13.203Z|I-OCEAN7-304-0616641|  25.96  12.717  31.870  26.674 1489.7976 19:27:35.55M
2017-11-13T12:34:18.269Z|I-OCEAN7-304-0616641|  25.96  12.717  31.835  26.642 1489.7588 19:27:40.61M
2017-11-13T12:34:23.331Z|I-OCEAN7-304-0616641|  25.96  12.717  31.858  26.663 1489.7830 19:27:45.68M
2017-11-13T12:34:28.138Z|I-OCEAN7-304-0616641|  25.96  12.716  31.900  26.702 1489.8286 19:27:50.74M
2017-11-13T12:34:33.204Z|I-OCEAN7-304-0616641|  25.98  12.716  31.909  26.710 1489.8373 19:27:55.55M
2017-11-13T12:34:38.270Z|I-OCEAN7-304-0616641|  25.92  12.716  31.990  26.786 1489.9253 19:28:00.61M
2017-11-13T12:34:43.333Z|I-OCEAN7-304-0616641|  25.97  12.716  32.055  26.846 1489.9961 19:28:05.68M
2017-11-13T12:34:48.398Z|I-OCEAN7-304-0616641|  25.91  12.715  32.047  26.839 1489.9857 19:28:10.74M
2017-11-13T12:34:53.202Z|I-OCEAN7-304-0616641|  25.95  12.715  32.048  26.840 1489.9872 19:28:15.80M
2017-11-13T12:34:58.266Z|I-OCEAN7-304-0616641|  25.94  12.715  32.026  26.820 1489.9625 19:28:20.61M