2017-11-13T12:25:02.444Z|I-OCEAN7-304-0616641|  25.85  12.712  31.822  26.633 1489.7306 19:18:24.75M
2017-11-13T12:25:07.508Z|I-OCEAN7-304-0616641|  25.91  12.712  31.788  26.601 1489.6936 19:18:29.82M
2017-11-13T12:25:12.568Z|I-OCEAN7-304-0616641|  25.82  12.712  31.731  26.549 1489.6304 19:18:34.88M
2017-11-13T12:25:17.377Z|I-OCEAN7-304-0616641|  25.87  12.712  31.737  26.554 1489.6375 19:18:39.94M
2017-11-13T12:25:22.441Z|I-OCEAN7-304-0616641|  25.86  12.712  31.983  26.782 1489.9075 19:18:44.75M
2017-11-13T12:25:27.507Z|I-OCEAN7-304-0616641|  25.92  12.713  32.030  26.825 1489.9596 19:18:49.82M
2017-11-13T12:25:32.571Z|I-OCEAN7-304-0616641|  25.90  12.713  31.874  26.680 1489.7888 19:18:54.88M
2017-11-13T12:25:37.636Z|I-OCEAN7-304-0616641|  25.88  12.713  31.792  26.604 1489.6996 19:18:59.95M
2017-11-13T12:25:42.699Z|I-OCEAN7-304-0616641|  25.86  12.713  31.749  26.565 1489.6534 19:19:05.03M
2017-11-13T12:25:47.767Z|I-OCEAN7-304-0616641|  25.85  12.713  31.739  26.555 1489.6427 19:19:10.09M
2017-11-13T12:25:52.829Z|I-OCEAN7-304-0616641|  25.87  12.714  31.655  26.477 1489.5526 19:19:15.16M
2017-11-13T12:25:57.893Z|I-OCEAN7-304-0616641|  25.87  12.715  31.604  26.430 1489.4989 19:19:20.22M