2017-11-13T12:14:04.845Z|I-OCEAN7-304-0616641|  25.81  12.715  31.524  26.356 1489.4117 19:07:27.09M
2017-11-13T12:14:09.863Z|I-OCEAN7-304-0616641|  25.81  12.715  31.458  26.294 1489.3403 19:07:32.20M
2017-11-13T12:14:14.929Z|I-OCEAN7-304-0616641|  25.81  12.716  31.550  26.379 1489.4420 19:07:37.21M
2017-11-13T12:14:19.735Z|I-OCEAN7-304-0616641|  25.81  12.716  31.584  26.410 1489.4791 19:07:42.28M
2017-11-13T12:14:24.799Z|I-OCEAN7-304-0616641|  25.76  12.716  31.532  26.362 1489.4229 19:07:47.09M
2017-11-13T12:14:29.865Z|I-OCEAN7-304-0616641|  25.83  12.716  31.437  26.274 1489.3201 19:07:52.15M
2017-11-13T12:14:34.930Z|I-OCEAN7-304-0616641|  25.77  12.716  31.485  26.319 1489.3711 19:07:57.22M
2017-11-13T12:14:39.992Z|I-OCEAN7-304-0616641|  25.79  12.716  31.531  26.361 1489.4215 19:08:02.28M
2017-11-13T12:14:45.055Z|I-OCEAN7-304-0616641|  25.79  12.716  31.675  26.495 1489.5785 19:08:07.34M
2017-11-13T12:14:50.122Z|I-OCEAN7-304-0616641|  25.82  12.716  31.675  26.495 1489.5784 19:08:12.40M
2017-11-13T12:14:55.186Z|I-OCEAN7-304-0616641|  25.82  12.715  31.672  26.492 1489.5742 19:08:17.47M