2017-11-13T12:12:03.505Z|I-OCEAN7-304-0616641|  25.78  12.714  31.783  26.595 1489.6926 19:05:25.77M
2017-11-13T12:12:08.567Z|I-OCEAN7-304-0616641|  25.78  12.715  31.755  26.570 1489.6633 19:05:30.84M
2017-11-13T12:12:13.635Z|I-OCEAN7-304-0616641|  25.79  12.715  31.779  26.591 1489.6895 19:05:35.90M
2017-11-13T12:12:18.701Z|I-OCEAN7-304-0616641|  25.80  12.716  31.741  26.555 1489.6495 19:05:40.96M
2017-11-13T12:12:23.762Z|I-OCEAN7-304-0616641|  25.75  12.716  31.699  26.517 1489.6044 19:05:46.05M
2017-11-13T12:12:28.826Z|I-OCEAN7-304-0616641|  25.75  12.716  31.700  26.517 1489.6051 19:05:51.11M
2017-11-13T12:12:33.894Z|I-OCEAN7-304-0616641|  25.75  12.716  31.700  26.517 1489.6050 19:05:56.17M
2017-11-13T12:12:38.957Z|I-OCEAN7-304-0616641|  25.79  12.716  31.779  26.590 1489.6910 19:06:01.24M
2017-11-13T12:12:44.024Z|I-OCEAN7-304-0616641|  25.79  12.715  31.778  26.590 1489.6893 19:06:06.30M
2017-11-13T12:12:49.086Z|I-OCEAN7-304-0616641|  25.81  12.715  31.852  26.659 1489.7693 19:06:11.37M
2017-11-13T12:12:54.152Z|I-OCEAN7-304-0616641|  25.77  12.714  31.874  26.680 1489.7919 19:06:16.43M
2017-11-13T12:12:59.217Z|I-OCEAN7-304-0616641|  25.83  12.714  31.941  26.742 1489.8646 19:06:21.49M