2017-11-13T12:10:02.472Z|I-OCEAN7-304-0616641| 25.75 12.716 31.592 26.417 1489.4886 19:03:24.73M 2017-11-13T12:10:07.537Z|I-OCEAN7-304-0616641| 25.70 12.716 31.642 26.463 1489.5416 19:03:29.80M 2017-11-13T12:10:12.600Z|I-OCEAN7-304-0616641| 25.81 12.717 31.597 26.422 1489.4955 19:03:34.86M 2017-11-13T12:10:17.400Z|I-OCEAN7-304-0616641| 25.76 12.717 31.670 26.489 1489.5737 19:03:39.92M 2017-11-13T12:10:22.468Z|I-OCEAN7-304-0616641| 25.76 12.717 31.796 26.606 1489.7128 19:03:44.73M 2017-11-13T12:10:27.534Z|I-OCEAN7-304-0616641| 25.76 12.717 31.807 26.615 1489.7244 19:03:49.80M 2017-11-13T12:10:32.598Z|I-OCEAN7-304-0616641| 25.76 12.717 31.685 26.503 1489.5925 19:03:54.86M 2017-11-13T12:10:37.665Z|I-OCEAN7-304-0616641| 25.76 12.718 31.634 26.455 1489.5374 19:03:59.92M 2017-11-13T12:10:42.728Z|I-OCEAN7-304-0616641| 25.76 12.718 31.657 26.476 1489.5629 19:04:05.01M 2017-11-13T12:10:47.791Z|I-OCEAN7-304-0616641| 25.75 12.718 31.536 26.365 1489.4318 19:04:10.07M 2017-11-13T12:10:52.858Z|I-OCEAN7-304-0616641| 25.76 12.718 31.536 26.365 1489.4312 19:04:15.13M 2017-11-13T12:10:57.923Z|I-OCEAN7-304-0616641| 25.77 12.718 31.491 26.323 1489.3822 19:04:20.20M