2017-11-13T12:08:01.176Z|I-OCEAN7-304-0616641|  25.76  12.716  31.666  26.486 1489.5686 19:01:23.44M
2017-11-13T12:08:06.239Z|I-OCEAN7-304-0616641|  25.76  12.716  31.562  26.390 1489.4556 19:01:28.50M
2017-11-13T12:08:11.302Z|I-OCEAN7-304-0616641|  25.77  12.716  31.520  26.351 1489.4104 19:01:33.56M
2017-11-13T12:08:16.369Z|I-OCEAN7-304-0616641|  25.77  12.716  31.626  26.449 1489.5260 19:01:38.63M
2017-11-13T12:08:21.434Z|I-OCEAN7-304-0616641|  25.77  12.717  31.718  26.534 1489.6267 19:01:43.69M
2017-11-13T12:08:26.499Z|I-OCEAN7-304-0616641|  25.76  12.716  31.823  26.631 1489.7410 19:01:48.76M
2017-11-13T12:08:31.566Z|I-OCEAN7-304-0616641|  25.76  12.716  31.681  26.500 1489.5852 19:01:53.82M
2017-11-13T12:08:36.627Z|I-OCEAN7-304-0616641|  25.80  12.716  31.486  26.320 1489.3727 19:01:58.88M
2017-11-13T12:08:41.696Z|I-OCEAN7-304-0616641|  25.70  12.716  31.486  26.319 1489.3706 19:02:03.95M
2017-11-13T12:08:46.759Z|I-OCEAN7-304-0616641|  25.71  12.716  31.424  26.262 1489.3025 19:02:09.03M
2017-11-13T12:08:51.822Z|I-OCEAN7-304-0616641|  25.67  12.716  31.402  26.242 1489.2792 19:02:14.10M
2017-11-13T12:08:56.884Z|I-OCEAN7-304-0616641|  25.71  12.716  31.468  26.303 1489.3514 19:02:19.16M