2017-11-13T12:06:00.400Z|I-OCEAN7-304-0616641| 25.75 12.717 31.543 26.372 1489.4363 18:59:22.65M 2017-11-13T12:06:05.465Z|I-OCEAN7-304-0616641| 25.74 12.716 31.543 26.372 1489.4337 18:59:27.71M 2017-11-13T12:06:10.531Z|I-OCEAN7-304-0616641| 25.80 12.716 31.610 26.434 1489.5063 18:59:32.78M 2017-11-13T12:06:15.335Z|I-OCEAN7-304-0616641| 25.72 12.716 31.637 26.460 1489.5363 18:59:37.84M 2017-11-13T12:06:20.403Z|I-OCEAN7-304-0616641| 25.70 12.716 31.707 26.524 1489.6118 18:59:42.65M 2017-11-13T12:06:25.463Z|I-OCEAN7-304-0616641| 25.73 12.715 31.807 26.618 1489.7195 18:59:47.72M 2017-11-13T12:06:30.527Z|I-OCEAN7-304-0616641| 25.73 12.715 31.808 26.618 1489.7192 18:59:52.78M 2017-11-13T12:06:35.594Z|I-OCEAN7-304-0616641| 25.75 12.717 31.807 26.616 1489.7256 18:59:57.84M 2017-11-13T12:06:40.659Z|I-OCEAN7-304-0616641| 25.75 12.717 31.816 26.624 1489.7351 19:00:02.91M 2017-11-13T12:06:45.725Z|I-OCEAN7-304-0616641| 25.75 12.717 31.695 26.512 1489.6036 19:00:07.97M 2017-11-13T12:06:50.529Z|I-OCEAN7-304-0616641| 25.75 12.718 31.688 26.505 1489.5966 19:00:13.06M 2017-11-13T12:06:55.596Z|I-OCEAN7-304-0616641| 25.75 12.718 31.748 26.561 1489.6636 19:00:17.84M