2017-11-13T12:06:00.400Z|I-OCEAN7-304-0616641|  25.75  12.717  31.543  26.372 1489.4363 18:59:22.65M
2017-11-13T12:06:05.465Z|I-OCEAN7-304-0616641|  25.74  12.716  31.543  26.372 1489.4337 18:59:27.71M
2017-11-13T12:06:10.531Z|I-OCEAN7-304-0616641|  25.80  12.716  31.610  26.434 1489.5063 18:59:32.78M
2017-11-13T12:06:15.335Z|I-OCEAN7-304-0616641|  25.72  12.716  31.637  26.460 1489.5363 18:59:37.84M
2017-11-13T12:06:20.403Z|I-OCEAN7-304-0616641|  25.70  12.716  31.707  26.524 1489.6118 18:59:42.65M
2017-11-13T12:06:25.463Z|I-OCEAN7-304-0616641|  25.73  12.715  31.807  26.618 1489.7195 18:59:47.72M
2017-11-13T12:06:30.527Z|I-OCEAN7-304-0616641|  25.73  12.715  31.808  26.618 1489.7192 18:59:52.78M
2017-11-13T12:06:35.594Z|I-OCEAN7-304-0616641|  25.75  12.717  31.807  26.616 1489.7256 18:59:57.84M
2017-11-13T12:06:40.659Z|I-OCEAN7-304-0616641|  25.75  12.717  31.816  26.624 1489.7351 19:00:02.91M
2017-11-13T12:06:45.725Z|I-OCEAN7-304-0616641|  25.75  12.717  31.695  26.512 1489.6036 19:00:07.97M
2017-11-13T12:06:50.529Z|I-OCEAN7-304-0616641|  25.75  12.718  31.688  26.505 1489.5966 19:00:13.06M
2017-11-13T12:06:55.596Z|I-OCEAN7-304-0616641|  25.75  12.718  31.748  26.561 1489.6636 19:00:17.84M