2017-11-13T12:04:04.432Z|I-OCEAN7-304-0616641|  25.76  12.719  31.726  26.539 1489.6421 18:57:26.68M
2017-11-13T12:04:09.497Z|I-OCEAN7-304-0616641|  25.70  12.719  31.755  26.567 1489.6725 18:57:31.74M
2017-11-13T12:04:14.563Z|I-OCEAN7-304-0616641|  25.78  12.718  31.713  26.528 1489.6268 18:57:36.80M
2017-11-13T12:04:19.626Z|I-OCEAN7-304-0616641|  25.66  12.718  31.792  26.601 1489.7102 18:57:41.87M
2017-11-13T12:04:24.691Z|I-OCEAN7-304-0616641|  25.72  12.718  31.791  26.601 1489.7100 18:57:46.93M
2017-11-13T12:04:29.755Z|I-OCEAN7-304-0616641|  25.72  12.718  31.831  26.637 1489.7521 18:57:52.02M
2017-11-13T12:04:34.821Z|I-OCEAN7-304-0616641|  25.71  12.717  31.792  26.601 1489.7087 18:57:57.08M
2017-11-13T12:04:39.885Z|I-OCEAN7-304-0616641|  25.78  12.717  31.800  26.609 1489.7179 18:58:02.14M
2017-11-13T12:04:44.950Z|I-OCEAN7-304-0616641|  25.70  12.717  31.816  26.624 1489.7346 18:58:07.21M
2017-11-13T12:04:50.014Z|I-OCEAN7-304-0616641|  25.72  12.718  31.802  26.611 1489.7205 18:58:12.27M
2017-11-13T12:04:55.080Z|I-OCEAN7-304-0616641|  25.68  12.718  31.809  26.617 1489.7286 18:58:17.33M
2017-11-13T12:04:59.885Z|I-OCEAN7-304-0616641|  25.74  12.718  31.840  26.645 1489.7626 18:58:22.40M