2017-11-13T11:57:00.291Z|I-OCEAN7-304-0616641| 25.71 12.718 31.725 26.539 1489.6384 18:50:22.51M 2017-11-13T11:57:05.358Z|I-OCEAN7-304-0616641| 25.71 12.719 31.755 26.566 1489.6716 18:50:27.58M 2017-11-13T11:57:10.421Z|I-OCEAN7-304-0616641| 25.65 12.718 31.892 26.694 1489.8201 18:50:32.64M 2017-11-13T11:57:15.485Z|I-OCEAN7-304-0616641| 25.69 12.718 31.849 26.654 1489.7738 18:50:37.71M 2017-11-13T11:57:20.550Z|I-OCEAN7-304-0616641| 25.65 12.718 31.791 26.600 1489.7100 18:50:42.77M 2017-11-13T11:57:25.614Z|I-OCEAN7-304-0616641| 25.73 12.718 31.585 26.410 1489.4861 18:50:47.83M 2017-11-13T11:57:30.679Z|I-OCEAN7-304-0616641| 25.72 12.718 31.526 26.355 1489.4198 18:50:52.90M 2017-11-13T11:57:35.743Z|I-OCEAN7-304-0616641| 25.72 12.718 31.487 26.319 1489.3767 18:50:57.96M 2017-11-13T11:57:40.809Z|I-OCEAN7-304-0616641| 25.70 12.718 31.494 26.326 1489.3838 18:51:03.04M 2017-11-13T11:57:45.872Z|I-OCEAN7-304-0616641| 25.70 12.718 31.413 26.251 1489.2947 18:51:08.11M 2017-11-13T11:57:50.937Z|I-OCEAN7-304-0616641| 25.70 12.717 31.413 26.252 1489.2949 18:51:13.17M 2017-11-13T11:57:56.003Z|I-OCEAN7-304-0616641| 25.69 12.718 31.458 26.293 1489.3438 18:51:18.23M