2017-11-13T11:57:00.291Z|I-OCEAN7-304-0616641|  25.71  12.718  31.725  26.539 1489.6384 18:50:22.51M
2017-11-13T11:57:05.358Z|I-OCEAN7-304-0616641|  25.71  12.719  31.755  26.566 1489.6716 18:50:27.58M
2017-11-13T11:57:10.421Z|I-OCEAN7-304-0616641|  25.65  12.718  31.892  26.694 1489.8201 18:50:32.64M
2017-11-13T11:57:15.485Z|I-OCEAN7-304-0616641|  25.69  12.718  31.849  26.654 1489.7738 18:50:37.71M
2017-11-13T11:57:20.550Z|I-OCEAN7-304-0616641|  25.65  12.718  31.791  26.600 1489.7100 18:50:42.77M
2017-11-13T11:57:25.614Z|I-OCEAN7-304-0616641|  25.73  12.718  31.585  26.410 1489.4861 18:50:47.83M
2017-11-13T11:57:30.679Z|I-OCEAN7-304-0616641|  25.72  12.718  31.526  26.355 1489.4198 18:50:52.90M
2017-11-13T11:57:35.743Z|I-OCEAN7-304-0616641|  25.72  12.718  31.487  26.319 1489.3767 18:50:57.96M
2017-11-13T11:57:40.809Z|I-OCEAN7-304-0616641|  25.70  12.718  31.494  26.326 1489.3838 18:51:03.04M
2017-11-13T11:57:45.872Z|I-OCEAN7-304-0616641|  25.70  12.718  31.413  26.251 1489.2947 18:51:08.11M
2017-11-13T11:57:50.937Z|I-OCEAN7-304-0616641|  25.70  12.717  31.413  26.252 1489.2949 18:51:13.17M
2017-11-13T11:57:56.003Z|I-OCEAN7-304-0616641|  25.69  12.718  31.458  26.293 1489.3438 18:51:18.23M