2017-11-13T11:55:03.797Z|I-OCEAN7-304-0616641|  25.64  12.721  31.767  26.576 1489.6897 18:48:26.03M
2017-11-13T11:55:08.863Z|I-OCEAN7-304-0616641|  25.63  12.720  31.766  26.576 1489.6873 18:48:31.09M
2017-11-13T11:55:13.931Z|I-OCEAN7-304-0616641|  25.63  12.720  31.766  26.576 1489.6858 18:48:36.15M
2017-11-13T11:55:18.996Z|I-OCEAN7-304-0616641|  25.61  12.720  31.849  26.653 1489.7750 18:48:41.22M
2017-11-13T11:55:24.057Z|I-OCEAN7-304-0616641|  25.65  12.719  31.795  26.604 1489.7158 18:48:46.28M
2017-11-13T11:55:29.123Z|I-OCEAN7-304-0616641|  25.63  12.718  31.795  26.604 1489.7136 18:48:51.34M
2017-11-13T11:55:34.187Z|I-OCEAN7-304-0616641|  25.63  12.718  31.740  26.553 1489.6523 18:48:56.41M
2017-11-13T11:55:39.252Z|I-OCEAN7-304-0616641|  25.64  12.718  31.740  26.553 1489.6520 18:49:01.47M
2017-11-13T11:55:44.318Z|I-OCEAN7-304-0616641|  25.70  12.718  31.733  26.547 1489.6456 18:49:06.54M
2017-11-13T11:55:49.385Z|I-OCEAN7-304-0616641|  25.69  12.718  31.687  26.505 1489.5955 18:49:11.60M
2017-11-13T11:55:54.449Z|I-OCEAN7-304-0616641|  25.66  12.718  31.589  26.414 1489.4880 18:49:16.67M
2017-11-13T11:55:59.513Z|I-OCEAN7-304-0616641|  25.65  12.718  31.632  26.453 1489.5345 18:49:21.73M