2017-11-13T11:46:02.388Z|I-OCEAN7-304-0616641|  25.58  12.720  31.470  26.302 1489.3613 18:39:24.57M
2017-11-13T11:46:07.451Z|I-OCEAN7-304-0616641|  25.58  12.720  31.532  26.359 1489.4291 18:39:29.64M
2017-11-13T11:46:12.519Z|I-OCEAN7-304-0616641|  25.58  12.720  31.532  26.360 1489.4283 18:39:34.70M
2017-11-13T11:46:17.583Z|I-OCEAN7-304-0616641|  25.58  12.720  31.540  26.367 1489.4381 18:39:39.77M
2017-11-13T11:46:22.646Z|I-OCEAN7-304-0616641|  25.57  12.720  31.537  26.364 1489.4351 18:39:44.83M
2017-11-13T11:46:27.711Z|I-OCEAN7-304-0616641|  25.57  12.720  31.536  26.363 1489.4342 18:39:49.89M
2017-11-13T11:46:32.779Z|I-OCEAN7-304-0616641|  25.62  12.720  31.535  26.363 1489.4340 18:39:54.95M
2017-11-13T11:46:37.842Z|I-OCEAN7-304-0616641|  25.57  12.720  31.564  26.390 1489.4635 18:40:00.04M
2017-11-13T11:46:42.907Z|I-OCEAN7-304-0616641|  25.56  12.719  31.639  26.459 1489.5442 18:40:05.10M
2017-11-13T11:46:47.973Z|I-OCEAN7-304-0616641|  25.56  12.719  31.662  26.481 1489.5671 18:40:10.17M
2017-11-13T11:46:53.037Z|I-OCEAN7-304-0616641|  25.57  12.717  31.733  26.547 1489.6423 18:40:15.23M
2017-11-13T11:46:58.102Z|I-OCEAN7-304-0616641|  25.54  12.717  31.660  26.480 1489.5623 18:40:20.30M