2017-11-13T11:44:00.833Z|I-OCEAN7-304-0616641|  25.60  12.723  31.696  26.509 1489.6163 18:37:23.02M
2017-11-13T11:44:05.899Z|I-OCEAN7-304-0616641|  25.60  12.719  31.565  26.390 1489.4640 18:37:28.09M
2017-11-13T11:44:10.965Z|I-OCEAN7-304-0616641|  25.59  12.719  31.484  26.316 1489.3748 18:37:33.15M
2017-11-13T11:44:16.028Z|I-OCEAN7-304-0616641|  25.52  12.719  31.515  26.345 1489.4073 18:37:38.22M
2017-11-13T11:44:21.094Z|I-OCEAN7-304-0616641|  25.58  12.718  31.515  26.345 1489.4063 18:37:43.28M
2017-11-13T11:44:26.158Z|I-OCEAN7-304-0616641|  25.51  12.718  31.389  26.229 1489.2666 18:37:48.34M
2017-11-13T11:44:31.223Z|I-OCEAN7-304-0616641|  25.57  12.717  31.465  26.300 1489.3497 18:37:53.41M
2017-11-13T11:44:36.287Z|I-OCEAN7-304-0616641|  25.56  12.717  31.581  26.407 1489.4755 18:37:58.47M
2017-11-13T11:44:41.352Z|I-OCEAN7-304-0616641|  25.59  12.717  31.624  26.446 1489.5229 18:38:03.53M
2017-11-13T11:44:46.420Z|I-OCEAN7-304-0616641|  25.58  12.718  31.705  26.521 1489.6124 18:38:08.60M
2017-11-13T11:44:51.482Z|I-OCEAN7-304-0616641|  25.61  12.718  31.748  26.560 1489.6599 18:38:13.66M
2017-11-13T11:44:56.549Z|I-OCEAN7-304-0616641|  25.61  12.718  31.671  26.489 1489.5775 18:38:18.72M