2017-11-13T11:44:00.833Z|I-OCEAN7-304-0616641| 25.60 12.723 31.696 26.509 1489.6163 18:37:23.02M 2017-11-13T11:44:05.899Z|I-OCEAN7-304-0616641| 25.60 12.719 31.565 26.390 1489.4640 18:37:28.09M 2017-11-13T11:44:10.965Z|I-OCEAN7-304-0616641| 25.59 12.719 31.484 26.316 1489.3748 18:37:33.15M 2017-11-13T11:44:16.028Z|I-OCEAN7-304-0616641| 25.52 12.719 31.515 26.345 1489.4073 18:37:38.22M 2017-11-13T11:44:21.094Z|I-OCEAN7-304-0616641| 25.58 12.718 31.515 26.345 1489.4063 18:37:43.28M 2017-11-13T11:44:26.158Z|I-OCEAN7-304-0616641| 25.51 12.718 31.389 26.229 1489.2666 18:37:48.34M 2017-11-13T11:44:31.223Z|I-OCEAN7-304-0616641| 25.57 12.717 31.465 26.300 1489.3497 18:37:53.41M 2017-11-13T11:44:36.287Z|I-OCEAN7-304-0616641| 25.56 12.717 31.581 26.407 1489.4755 18:37:58.47M 2017-11-13T11:44:41.352Z|I-OCEAN7-304-0616641| 25.59 12.717 31.624 26.446 1489.5229 18:38:03.53M 2017-11-13T11:44:46.420Z|I-OCEAN7-304-0616641| 25.58 12.718 31.705 26.521 1489.6124 18:38:08.60M 2017-11-13T11:44:51.482Z|I-OCEAN7-304-0616641| 25.61 12.718 31.748 26.560 1489.6599 18:38:13.66M 2017-11-13T11:44:56.549Z|I-OCEAN7-304-0616641| 25.61 12.718 31.671 26.489 1489.5775 18:38:18.72M