2017-11-13T11:35:04.750Z|I-OCEAN7-304-0616641|  25.46  12.717  31.587  26.412 1489.4806 18:28:26.89M
2017-11-13T11:35:09.815Z|I-OCEAN7-304-0616641|  25.46  12.717  31.654  26.474 1489.5529 18:28:31.95M
2017-11-13T11:35:14.880Z|I-OCEAN7-304-0616641|  25.46  12.717  31.663  26.483 1489.5630 18:28:37.04M
2017-11-13T11:35:19.948Z|I-OCEAN7-304-0616641|  25.42  12.717  31.681  26.499 1489.5808 18:28:42.10M
2017-11-13T11:35:25.011Z|I-OCEAN7-304-0616641|  25.48  12.716  31.725  26.541 1489.6299 18:28:47.17M
2017-11-13T11:35:30.074Z|I-OCEAN7-304-0616641|  25.47  12.716  31.652  26.473 1489.5496 18:28:52.23M
2017-11-13T11:35:35.139Z|I-OCEAN7-304-0616641|  25.46  12.716  31.556  26.384 1489.4447 18:28:57.29M
2017-11-13T11:35:40.203Z|I-OCEAN7-304-0616641|  25.46  12.717  31.524  26.354 1489.4095 18:29:02.35M
2017-11-13T11:35:45.268Z|I-OCEAN7-304-0616641|  25.46  12.717  31.497  26.329 1489.3811 18:29:07.42M
2017-11-13T11:35:50.331Z|I-OCEAN7-304-0616641|  25.45  12.717  31.486  26.319 1489.3694 18:29:12.48M
2017-11-13T11:35:55.399Z|I-OCEAN7-304-0616641|  25.45  12.717  31.487  26.320 1489.3713 18:29:17.54M