2017-11-13T11:31:02.685Z|I-OCEAN7-304-0616641|  25.44  12.718  31.821  26.628 1489.7377 18:24:24.81M
2017-11-13T11:31:07.750Z|I-OCEAN7-304-0616641|  25.44  12.718  31.907  26.708 1489.8317 18:24:29.87M
2017-11-13T11:31:12.815Z|I-OCEAN7-304-0616641|  25.44  12.718  31.945  26.743 1489.8727 18:24:34.93M
2017-11-13T11:31:17.882Z|I-OCEAN7-304-0616641|  25.44  12.718  31.828  26.635 1489.7444 18:24:40.02M
2017-11-13T11:31:22.944Z|I-OCEAN7-304-0616641|  25.40  12.717  31.733  26.547 1489.6398 18:24:45.08M
2017-11-13T11:31:28.010Z|I-OCEAN7-304-0616641|  25.41  12.717  31.739  26.553 1489.6458 18:24:50.15M
2017-11-13T11:31:33.072Z|I-OCEAN7-304-0616641|  25.41  12.717  31.718  26.533 1489.6229 18:24:55.21M
2017-11-13T11:31:38.139Z|I-OCEAN7-304-0616641|  25.41  12.718  31.744  26.557 1489.6519 18:25:00.27M
2017-11-13T11:31:43.248Z|I-OCEAN7-304-0616641|  25.42  12.718  31.831  26.638 1489.7474 18:25:05.34M
2017-11-13T11:31:48.270Z|I-OCEAN7-304-0616641|  25.48  12.717  31.839  26.645 1489.7566 18:25:10.45M
2017-11-13T11:31:53.074Z|I-OCEAN7-304-0616641|  25.46  12.718  31.771  26.582 1489.6820 18:25:15.47M
2017-11-13T11:31:58.138Z|I-OCEAN7-304-0616641|  25.47  12.718  31.671  26.490 1489.5737 18:25:20.27M