2017-11-13T11:29:01.394Z|I-OCEAN7-304-0616641|  25.38  12.718  31.831  26.638 1489.7472 18:22:23.51M
2017-11-13T11:29:06.198Z|I-OCEAN7-304-0616641|  25.38  12.718  31.883  26.685 1489.8046 18:22:28.58M
2017-11-13T11:29:11.260Z|I-OCEAN7-304-0616641|  25.40  12.718  31.942  26.740 1489.8708 18:22:33.39M
2017-11-13T11:29:16.325Z|I-OCEAN7-304-0616641|  25.40  12.719  31.997  26.791 1489.9314 18:22:38.45M
2017-11-13T11:29:21.391Z|I-OCEAN7-304-0616641|  25.40  12.719  31.929  26.728 1489.8573 18:22:43.51M
2017-11-13T11:29:26.456Z|I-OCEAN7-304-0616641|  25.40  12.719  31.907  26.707 1489.8329 18:22:48.58M
2017-11-13T11:29:31.521Z|I-OCEAN7-304-0616641|  25.39  12.718  31.941  26.739 1489.8694 18:22:53.64M
2017-11-13T11:29:36.586Z|I-OCEAN7-304-0616641|  25.44  12.718  31.930  26.729 1489.8585 18:22:58.70M
2017-11-13T11:29:41.650Z|I-OCEAN7-304-0616641|  25.40  12.718  31.871  26.674 1489.7930 18:23:03.77M
2017-11-13T11:29:46.713Z|I-OCEAN7-304-0616641|  25.41  12.719  31.780  26.590 1489.6938 18:23:08.83M
2017-11-13T11:29:51.779Z|I-OCEAN7-304-0616641|  25.40  12.719  31.791  26.600 1489.7056 18:23:13.89M
2017-11-13T11:29:56.846Z|I-OCEAN7-304-0616641|  25.40  12.719  31.720  26.534 1489.6279 18:23:18.96M