2017-11-13T11:20:00.248Z|I-OCEAN7-304-0616641|  25.30  12.715  31.479  26.315 1489.3535 18:13:22.33M
2017-11-13T11:20:05.050Z|I-OCEAN7-304-0616641|  25.30  12.715  31.370  26.213 1489.2356 18:13:27.40M
2017-11-13T11:20:10.115Z|I-OCEAN7-304-0616641|  25.34  12.716  31.319  26.166 1489.1820 18:13:32.20M
2017-11-13T11:20:15.185Z|I-OCEAN7-304-0616641|  25.32  12.716  31.418  26.257 1489.2913 18:13:37.27M
2017-11-13T11:20:20.249Z|I-OCEAN7-304-0616641|  25.36  12.717  31.393  26.233 1489.2661 18:13:42.34M
2017-11-13T11:20:25.308Z|I-OCEAN7-304-0616641|  25.31  12.717  31.417  26.256 1489.2933 18:13:47.40M
2017-11-13T11:20:30.378Z|I-OCEAN7-304-0616641|  25.31  12.718  31.497  26.328 1489.3817 18:13:52.46M
2017-11-13T11:20:35.442Z|I-OCEAN7-304-0616641|  25.33  12.719  31.578  26.403 1489.4723 18:13:57.53M
2017-11-13T11:20:40.507Z|I-OCEAN7-304-0616641|  25.33  12.719  31.742  26.555 1489.6520 18:14:02.59M
2017-11-13T11:20:45.568Z|I-OCEAN7-304-0616641|  25.33  12.719  31.798  26.606 1489.7140 18:14:07.65M
2017-11-13T11:20:50.633Z|I-OCEAN7-304-0616641|  25.33  12.719  31.857  26.661 1489.7794 18:14:12.71M
2017-11-13T11:20:55.701Z|I-OCEAN7-304-0616641|  25.33  12.719  31.786  26.595 1489.7014 18:14:17.78M