2017-11-13T11:11:04.677Z|I-OCEAN7-304-0616641| 25.25 12.718 31.834 26.641 1489.7499 18:04:26.73M 2017-11-13T11:11:09.742Z|I-OCEAN7-304-0616641| 25.21 12.718 31.791 26.601 1489.7015 18:04:31.79M 2017-11-13T11:11:14.807Z|I-OCEAN7-304-0616641| 25.21 12.718 31.828 26.634 1489.7413 18:04:36.86M 2017-11-13T11:11:19.871Z|I-OCEAN7-304-0616641| 25.21 12.718 31.885 26.687 1489.8049 18:04:41.92M 2017-11-13T11:11:24.937Z|I-OCEAN7-304-0616641| 25.18 12.718 31.894 26.695 1489.8145 18:04:47.00M 2017-11-13T11:11:29.998Z|I-OCEAN7-304-0616641| 25.18 12.719 31.865 26.668 1489.7834 18:04:52.07M 2017-11-13T11:11:35.068Z|I-OCEAN7-304-0616641| 25.21 12.719 31.865 26.668 1489.7848 18:04:57.13M 2017-11-13T11:11:40.131Z|I-OCEAN7-304-0616641| 25.21 12.719 31.889 26.691 1489.8103 18:05:02.20M 2017-11-13T11:11:45.195Z|I-OCEAN7-304-0616641| 25.24 12.719 31.910 26.710 1489.8342 18:05:07.26M 2017-11-13T11:11:50.259Z|I-OCEAN7-304-0616641| 25.23 12.719 31.911 26.711 1489.8346 18:05:12.32M 2017-11-13T11:11:55.327Z|I-OCEAN7-304-0616641| 25.23 12.720 31.842 26.646 1489.7621 18:05:17.39M