2017-11-13T11:09:03.123Z|I-OCEAN7-304-0616641| 25.26 12.719 31.672 26.490 1489.5747 18:02:25.44M 2017-11-13T11:09:08.185Z|I-OCEAN7-304-0616641| 25.21 12.718 31.628 26.449 1489.5237 18:02:30.24M 2017-11-13T11:09:13.253Z|I-OCEAN7-304-0616641| 25.23 12.718 31.627 26.449 1489.5232 18:02:35.31M 2017-11-13T11:09:18.318Z|I-OCEAN7-304-0616641| 25.19 12.718 31.764 26.575 1489.6720 18:02:40.37M 2017-11-13T11:09:23.381Z|I-OCEAN7-304-0616641| 25.21 12.718 31.674 26.492 1489.5736 18:02:45.44M 2017-11-13T11:09:28.445Z|I-OCEAN7-304-0616641| 25.20 12.718 31.620 26.443 1489.5144 18:02:50.50M 2017-11-13T11:09:33.510Z|I-OCEAN7-304-0616641| 25.20 12.718 31.614 26.437 1489.5066 18:02:55.56M 2017-11-13T11:09:38.573Z|I-OCEAN7-304-0616641| 25.20 12.717 31.530 26.359 1489.4143 18:03:00.63M 2017-11-13T11:09:43.642Z|I-OCEAN7-304-0616641| 25.18 12.717 31.479 26.313 1489.3584 18:03:05.69M 2017-11-13T11:09:48.705Z|I-OCEAN7-304-0616641| 25.21 12.717 31.447 26.283 1489.3243 18:03:10.76M 2017-11-13T11:09:53.769Z|I-OCEAN7-304-0616641| 25.17 12.717 31.494 26.326 1489.3744 18:03:15.82M 2017-11-13T11:09:58.834Z|I-OCEAN7-304-0616641| 25.18 12.717 31.519 26.349 1489.4021 18:03:20.88M