2017-11-13T11:09:03.123Z|I-OCEAN7-304-0616641|  25.26  12.719  31.672  26.490 1489.5747 18:02:25.44M
2017-11-13T11:09:08.185Z|I-OCEAN7-304-0616641|  25.21  12.718  31.628  26.449 1489.5237 18:02:30.24M
2017-11-13T11:09:13.253Z|I-OCEAN7-304-0616641|  25.23  12.718  31.627  26.449 1489.5232 18:02:35.31M
2017-11-13T11:09:18.318Z|I-OCEAN7-304-0616641|  25.19  12.718  31.764  26.575 1489.6720 18:02:40.37M
2017-11-13T11:09:23.381Z|I-OCEAN7-304-0616641|  25.21  12.718  31.674  26.492 1489.5736 18:02:45.44M
2017-11-13T11:09:28.445Z|I-OCEAN7-304-0616641|  25.20  12.718  31.620  26.443 1489.5144 18:02:50.50M
2017-11-13T11:09:33.510Z|I-OCEAN7-304-0616641|  25.20  12.718  31.614  26.437 1489.5066 18:02:55.56M
2017-11-13T11:09:38.573Z|I-OCEAN7-304-0616641|  25.20  12.717  31.530  26.359 1489.4143 18:03:00.63M
2017-11-13T11:09:43.642Z|I-OCEAN7-304-0616641|  25.18  12.717  31.479  26.313 1489.3584 18:03:05.69M
2017-11-13T11:09:48.705Z|I-OCEAN7-304-0616641|  25.21  12.717  31.447  26.283 1489.3243 18:03:10.76M
2017-11-13T11:09:53.769Z|I-OCEAN7-304-0616641|  25.17  12.717  31.494  26.326 1489.3744 18:03:15.82M
2017-11-13T11:09:58.834Z|I-OCEAN7-304-0616641|  25.18  12.717  31.519  26.349 1489.4021 18:03:20.88M