2017-11-13T11:03:04.822Z|I-OCEAN7-304-0616641|  25.09  12.720  31.748  26.560 1489.6567 17:56:26.84M
2017-11-13T11:03:09.884Z|I-OCEAN7-304-0616641|  25.14  12.720  31.728  26.541 1489.6357 17:56:31.91M
2017-11-13T11:03:14.951Z|I-OCEAN7-304-0616641|  25.15  12.720  31.751  26.562 1489.6613 17:56:37.97M
2017-11-13T11:03:20.013Z|I-OCEAN7-304-0616641|  25.14  12.720  31.904  26.704 1489.8281 17:56:42.06M
2017-11-13T11:03:25.081Z|I-OCEAN7-304-0616641|  25.14  12.722  31.904  26.702 1489.8350 17:56:47.12M
2017-11-13T11:03:30.148Z|I-OCEAN7-304-0616641|  25.17  12.722  31.967  26.760 1489.9047 17:56:52.19M
2017-11-13T11:03:35.210Z|I-OCEAN7-304-0616641|  25.11  12.719  31.994  26.787 1489.9237 17:56:57.25M
2017-11-13T11:03:40.275Z|I-OCEAN7-304-0616641|  25.09  12.718  31.882  26.684 1489.7998 17:57:02.32M
2017-11-13T11:03:45.338Z|I-OCEAN7-304-0616641|  25.13  12.718  31.961  26.758 1489.8844 17:57:07.38M
2017-11-13T11:03:50.405Z|I-OCEAN7-304-0616641|  25.15  12.717  31.960  26.758 1489.8828 17:57:12.44M
2017-11-13T11:03:55.471Z|I-OCEAN7-304-0616641|  25.11  12.716  31.902  26.704 1489.8160 17:57:17.51M