2017-11-13T10:58:00.929Z|I-OCEAN7-304-0616641|  25.09  12.717  31.765  26.577 1489.6682 17:51:22.94M
2017-11-13T10:58:05.994Z|I-OCEAN7-304-0616641|  25.05  12.717  31.769  26.581 1489.6721 17:51:28.02M
2017-11-13T10:58:11.060Z|I-OCEAN7-304-0616641|  25.05  12.717  31.607  26.431 1489.4945 17:51:33.09M
2017-11-13T10:58:16.124Z|I-OCEAN7-304-0616641|  25.05  12.717  31.563  26.391 1489.4465 17:51:38.15M
2017-11-13T10:58:21.190Z|I-OCEAN7-304-0616641|  25.03  12.717  31.359  26.202 1489.2240 17:51:43.22M
2017-11-13T10:58:26.254Z|I-OCEAN7-304-0616641|  25.08  12.717  31.280  26.129 1489.1389 17:51:48.28M
2017-11-13T10:58:31.321Z|I-OCEAN7-304-0616641|  25.06  12.718  31.279  26.128 1489.1392 17:51:53.34M
2017-11-13T10:58:36.384Z|I-OCEAN7-304-0616641|  25.06  12.718  31.549  26.377 1489.4342 17:51:58.41M
2017-11-13T10:58:41.448Z|I-OCEAN7-304-0616641|  25.08  12.718  31.623  26.446 1489.5156 17:52:03.47M
2017-11-13T10:58:46.512Z|I-OCEAN7-304-0616641|  25.08  12.718  31.680  26.498 1489.5774 17:52:08.53M
2017-11-13T10:58:51.576Z|I-OCEAN7-304-0616641|  25.08  12.717  31.670  26.489 1489.5660 17:52:13.60M
2017-11-13T10:58:56.645Z|I-OCEAN7-304-0616641|  25.10  12.717  31.668  26.488 1489.5630 17:52:18.66M