2017-11-13T10:56:04.439Z|I-OCEAN7-304-0616641|  25.07  12.716  31.376  26.219 1489.2416 17:49:26.45M
2017-11-13T10:56:09.503Z|I-OCEAN7-304-0616641|  25.09  12.716  31.398  26.239 1489.2648 17:49:31.52M
2017-11-13T10:56:14.570Z|I-OCEAN7-304-0616641|  25.09  12.716  31.297  26.146 1489.1542 17:49:36.58M
2017-11-13T10:56:19.634Z|I-OCEAN7-304-0616641|  25.08  12.716  31.255  26.107 1489.1077 17:49:41.65M
2017-11-13T10:56:24.696Z|I-OCEAN7-304-0616641|  25.08  12.715  31.283  26.133 1489.1376 17:49:46.71M
2017-11-13T10:56:29.760Z|I-OCEAN7-304-0616641|  25.08  12.716  31.415  26.255 1489.2825 17:49:51.77M
2017-11-13T10:56:34.825Z|I-OCEAN7-304-0616641|  25.08  12.716  31.485  26.320 1489.3595 17:49:56.83M
2017-11-13T10:56:39.892Z|I-OCEAN7-304-0616641|  25.09  12.716  31.486  26.320 1489.3607 17:50:01.90M
2017-11-13T10:56:44.956Z|I-OCEAN7-304-0616641|  25.06  12.715  31.486  26.321 1489.3585 17:50:06.96M
2017-11-13T10:56:50.021Z|I-OCEAN7-304-0616641|  25.06  12.715  31.522  26.354 1489.3976 17:50:12.05M
2017-11-13T10:56:55.085Z|I-OCEAN7-304-0616641|  25.06  12.715  31.604  26.430 1489.4885 17:50:17.11M