2017-11-13T10:54:03.144Z|I-OCEAN7-304-0616641|  25.01  12.716  31.535  26.365 1489.4141 17:47:25.16M
2017-11-13T10:54:08.207Z|I-OCEAN7-304-0616641|  25.06  12.716  31.438  26.276 1489.3083 17:47:30.22M
2017-11-13T10:54:13.272Z|I-OCEAN7-304-0616641|  25.06  12.716  31.380  26.222 1489.2439 17:47:35.29M
2017-11-13T10:54:18.339Z|I-OCEAN7-304-0616641|  25.02  12.715  31.411  26.251 1489.2764 17:47:40.35M
2017-11-13T10:54:23.402Z|I-OCEAN7-304-0616641|  25.01  12.715  31.456  26.292 1489.3247 17:47:45.41M
2017-11-13T10:54:28.466Z|I-OCEAN7-304-0616641|  25.01  12.715  31.421  26.260 1489.2864 17:47:50.48M
2017-11-13T10:54:33.532Z|I-OCEAN7-304-0616641|  25.01  12.715  31.477  26.313 1489.3478 17:47:55.54M
2017-11-13T10:54:38.597Z|I-OCEAN7-304-0616641|  25.02  12.715  31.470  26.306 1489.3408 17:48:00.61M
2017-11-13T10:54:43.660Z|I-OCEAN7-304-0616641|  25.02  12.715  31.492  26.326 1489.3645 17:48:05.67M
2017-11-13T10:54:48.726Z|I-OCEAN7-304-0616641|  25.02  12.715  31.371  26.214 1489.2322 17:48:10.73M
2017-11-13T10:54:53.790Z|I-OCEAN7-304-0616641|  25.02  12.715  31.376  26.219 1489.2385 17:48:15.80M
2017-11-13T10:54:58.856Z|I-OCEAN7-304-0616641|  25.04  12.715  31.377  26.220 1489.2394 17:48:20.86M