2017-11-13T10:52:01.894Z|I-OCEAN7-304-0616641|  24.98  12.717  31.430  26.268 1489.3005 17:45:23.84M
2017-11-13T10:52:06.913Z|I-OCEAN7-304-0616641|  24.99  12.717  31.501  26.333 1489.3782 17:45:28.95M
2017-11-13T10:52:11.977Z|I-OCEAN7-304-0616641|  24.99  12.717  31.527  26.357 1489.4060 17:45:33.97M
2017-11-13T10:52:17.040Z|I-OCEAN7-304-0616641|  24.99  12.717  31.475  26.309 1489.3495 17:45:39.06M
2017-11-13T10:52:22.106Z|I-OCEAN7-304-0616641|  24.99  12.717  31.467  26.301 1489.3413 17:45:44.12M
2017-11-13T10:52:27.173Z|I-OCEAN7-304-0616641|  24.99  12.717  31.380  26.222 1489.2468 17:45:49.18M
2017-11-13T10:52:32.236Z|I-OCEAN7-304-0616641|  24.91  12.717  31.391  26.232 1489.2567 17:45:54.25M
2017-11-13T10:52:37.299Z|I-OCEAN7-304-0616641|  24.96  12.717  31.323  26.169 1489.1826 17:45:59.31M
2017-11-13T10:52:42.365Z|I-OCEAN7-304-0616641|  25.03  12.716  31.323  26.169 1489.1830 17:46:04.37M
2017-11-13T10:52:47.431Z|I-OCEAN7-304-0616641|  25.01  12.717  31.331  26.177 1489.1919 17:46:09.44M
2017-11-13T10:52:52.495Z|I-OCEAN7-304-0616641|  25.01  12.717  31.386  26.227 1489.2527 17:46:14.50M
2017-11-13T10:52:57.561Z|I-OCEAN7-304-0616641|  25.01  12.717  31.440  26.277 1489.3123 17:46:19.56M