2017-11-13T10:50:00.553Z|I-OCEAN7-304-0616641| 25.02 12.715 31.396 26.237 1489.2595 17:43:22.55M 2017-11-13T10:50:05.618Z|I-OCEAN7-304-0616641| 24.93 12.715 31.347 26.192 1489.2048 17:43:27.61M 2017-11-13T10:50:10.680Z|I-OCEAN7-304-0616641| 24.98 12.715 31.326 26.173 1489.1832 17:43:32.68M 2017-11-13T10:50:15.745Z|I-OCEAN7-304-0616641| 24.98 12.715 31.229 26.083 1489.0770 17:43:37.74M 2017-11-13T10:50:20.810Z|I-OCEAN7-304-0616641| 25.01 12.715 31.229 26.084 1489.0778 17:43:42.80M 2017-11-13T10:50:25.873Z|I-OCEAN7-304-0616641| 25.01 12.715 31.324 26.171 1489.1810 17:43:47.87M 2017-11-13T10:50:30.937Z|I-OCEAN7-304-0616641| 25.01 12.715 31.388 26.230 1489.2506 17:43:52.93M 2017-11-13T10:50:36.003Z|I-OCEAN7-304-0616641| 25.01 12.715 31.423 26.263 1489.2889 17:43:58.01M 2017-11-13T10:50:40.811Z|I-OCEAN7-304-0616641| 24.91 12.715 31.423 26.263 1489.2876 17:44:03.08M 2017-11-13T10:50:45.875Z|I-OCEAN7-304-0616641| 24.98 12.715 31.495 26.329 1489.3667 17:44:07.87M 2017-11-13T10:50:50.940Z|I-OCEAN7-304-0616641| 24.92 12.715 31.632 26.456 1489.5146 17:44:12.93M 2017-11-13T10:50:56.002Z|I-OCEAN7-304-0616641| 25.01 12.715 31.411 26.252 1489.2747 17:44:18.02M