2017-11-13T10:50:00.553Z|I-OCEAN7-304-0616641|  25.02  12.715  31.396  26.237 1489.2595 17:43:22.55M
2017-11-13T10:50:05.618Z|I-OCEAN7-304-0616641|  24.93  12.715  31.347  26.192 1489.2048 17:43:27.61M
2017-11-13T10:50:10.680Z|I-OCEAN7-304-0616641|  24.98  12.715  31.326  26.173 1489.1832 17:43:32.68M
2017-11-13T10:50:15.745Z|I-OCEAN7-304-0616641|  24.98  12.715  31.229  26.083 1489.0770 17:43:37.74M
2017-11-13T10:50:20.810Z|I-OCEAN7-304-0616641|  25.01  12.715  31.229  26.084 1489.0778 17:43:42.80M
2017-11-13T10:50:25.873Z|I-OCEAN7-304-0616641|  25.01  12.715  31.324  26.171 1489.1810 17:43:47.87M
2017-11-13T10:50:30.937Z|I-OCEAN7-304-0616641|  25.01  12.715  31.388  26.230 1489.2506 17:43:52.93M
2017-11-13T10:50:36.003Z|I-OCEAN7-304-0616641|  25.01  12.715  31.423  26.263 1489.2889 17:43:58.01M
2017-11-13T10:50:40.811Z|I-OCEAN7-304-0616641|  24.91  12.715  31.423  26.263 1489.2876 17:44:03.08M
2017-11-13T10:50:45.875Z|I-OCEAN7-304-0616641|  24.98  12.715  31.495  26.329 1489.3667 17:44:07.87M
2017-11-13T10:50:50.940Z|I-OCEAN7-304-0616641|  24.92  12.715  31.632  26.456 1489.5146 17:44:12.93M
2017-11-13T10:50:56.002Z|I-OCEAN7-304-0616641|  25.01  12.715  31.411  26.252 1489.2747 17:44:18.02M