2017-11-13T10:39:02.643Z|I-OCEAN7-304-0616641|  24.86  12.712  31.223  26.080 1489.0608 17:32:24.61M
2017-11-13T10:39:07.707Z|I-OCEAN7-304-0616641|  24.89  12.713  31.346  26.193 1489.1980 17:32:29.67M
2017-11-13T10:39:12.773Z|I-OCEAN7-304-0616641|  24.84  12.714  31.381  26.225 1489.2369 17:32:34.74M
2017-11-13T10:39:17.835Z|I-OCEAN7-304-0616641|  24.89  12.715  31.454  26.291 1489.3187 17:32:39.80M
2017-11-13T10:39:22.902Z|I-OCEAN7-304-0616641|  24.85  12.715  31.453  26.291 1489.3195 17:32:44.86M
2017-11-13T10:39:27.966Z|I-OCEAN7-304-0616641|  24.86  12.716  31.304  26.153 1489.1582 17:32:49.93M
2017-11-13T10:39:33.028Z|I-OCEAN7-304-0616641|  24.86  12.716  31.296  26.144 1489.1510 17:32:55.01M
2017-11-13T10:39:38.096Z|I-OCEAN7-304-0616641|  24.86  12.717  31.295  26.144 1489.1511 17:33:00.07M
2017-11-13T10:39:43.161Z|I-OCEAN7-304-0616641|  24.86  12.716  31.250  26.102 1489.1008 17:33:05.14M
2017-11-13T10:39:48.225Z|I-OCEAN7-304-0616641|  24.89  12.716  31.312  26.159 1489.1682 17:33:10.20M
2017-11-13T10:39:53.381Z|I-OCEAN7-304-0616641|  24.84  12.716  31.396  26.237 1489.2585 17:33:15.27M
2017-11-13T10:39:58.356Z|I-OCEAN7-304-0616641|  24.90  12.716  31.403  26.244 1489.2668 17:33:20.42M