2017-11-13T10:35:04.593Z|I-OCEAN7-304-0616641|  24.85  12.713  31.638  26.463 1489.5146 17:28:26.55M
2017-11-13T10:35:09.659Z|I-OCEAN7-304-0616641|  24.85  12.713  31.701  26.521 1489.5844 17:28:31.61M
2017-11-13T10:35:14.723Z|I-OCEAN7-304-0616641|  24.85  12.713  31.649  26.472 1489.5280 17:28:36.68M
2017-11-13T10:35:19.790Z|I-OCEAN7-304-0616641|  24.82  12.714  31.505  26.339 1489.3708 17:28:41.74M
2017-11-13T10:35:24.852Z|I-OCEAN7-304-0616641|  24.82  12.714  31.418  26.259 1489.2764 17:28:46.81M
2017-11-13T10:35:29.918Z|I-OCEAN7-304-0616641|  24.82  12.714  31.384  26.228 1489.2389 17:28:51.87M
2017-11-13T10:35:34.982Z|I-OCEAN7-304-0616641|  24.83  12.714  31.335  26.182 1489.1858 17:28:56.93M
2017-11-13T10:35:40.048Z|I-OCEAN7-304-0616641|  24.83  12.714  31.480  26.316 1489.3440 17:29:02.02M
2017-11-13T10:35:45.114Z|I-OCEAN7-304-0616641|  24.87  12.714  31.427  26.267 1489.2871 17:29:07.08M
2017-11-13T10:35:50.176Z|I-OCEAN7-304-0616641|  24.85  12.714  31.404  26.246 1489.2618 17:29:12.14M
2017-11-13T10:35:55.242Z|I-OCEAN7-304-0616641|  24.85  12.714  31.404  26.246 1489.2621 17:29:17.21M