2017-11-13T10:32:02.520Z|I-OCEAN7-304-0616641|  24.84  12.713  31.307  26.156 1489.1544 17:25:24.72M
2017-11-13T10:32:07.584Z|I-OCEAN7-304-0616641|  24.84  12.714  31.307  26.156 1489.1555 17:25:29.53M
2017-11-13T10:32:12.650Z|I-OCEAN7-304-0616641|  24.84  12.714  31.348  26.194 1489.2003 17:25:34.60M
2017-11-13T10:32:17.715Z|I-OCEAN7-304-0616641|  24.84  12.714  31.411  26.252 1489.2705 17:25:39.66M
2017-11-13T10:32:22.778Z|I-OCEAN7-304-0616641|  24.85  12.714  31.462  26.299 1489.3265 17:25:44.72M
2017-11-13T10:32:27.843Z|I-OCEAN7-304-0616641|  24.84  12.715  31.521  26.353 1489.3921 17:25:49.79M
2017-11-13T10:32:32.909Z|I-OCEAN7-304-0616641|  24.84  12.715  31.530  26.361 1489.4026 17:25:54.85M
2017-11-13T10:32:37.974Z|I-OCEAN7-304-0616641|  24.84  12.715  31.418  26.258 1489.2809 17:25:59.92M
2017-11-13T10:32:43.038Z|I-OCEAN7-304-0616641|  24.84  12.715  31.377  26.220 1489.2355 17:26:05.00M
2017-11-13T10:32:48.102Z|I-OCEAN7-304-0616641|  24.83  12.715  31.263  26.114 1489.1112 17:26:10.06M
2017-11-13T10:32:53.169Z|I-OCEAN7-304-0616641|  24.78  12.715  31.263  26.115 1489.1102 17:26:15.13M
2017-11-13T10:32:58.236Z|I-OCEAN7-304-0616641|  24.78  12.715  31.406  26.246 1489.2665 17:26:20.19M