2017-11-13T10:28:04.733Z|I-OCEAN7-304-0616641|  24.75  12.713  31.125  25.989 1488.9537 17:21:26.66M
2017-11-13T10:28:09.798Z|I-OCEAN7-304-0616641|  24.72  12.713  31.283  26.135 1489.1251 17:21:31.73M
2017-11-13T10:28:14.862Z|I-OCEAN7-304-0616641|  24.78  12.713  31.250  26.104 1489.0902 17:21:36.80M
2017-11-13T10:28:19.926Z|I-OCEAN7-304-0616641|  24.76  12.713  31.517  26.351 1489.3812 17:21:41.86M
2017-11-13T10:28:24.990Z|I-OCEAN7-304-0616641|  24.76  12.713  31.525  26.358 1489.3900 17:21:46.92M
2017-11-13T10:28:30.057Z|I-OCEAN7-304-0616641|  24.76  12.713  31.504  26.339 1489.3665 17:21:52.00M
2017-11-13T10:28:35.120Z|I-OCEAN7-304-0616641|  24.76  12.712  31.563  26.394 1489.4302 17:21:57.07M
2017-11-13T10:28:40.189Z|I-OCEAN7-304-0616641|  24.78  12.712  31.400  26.243 1489.2529 17:22:02.13M
2017-11-13T10:28:45.251Z|I-OCEAN7-304-0616641|  24.73  12.713  31.444  26.284 1489.3010 17:22:07.20M
2017-11-13T10:28:50.315Z|I-OCEAN7-304-0616641|  24.75  12.713  31.296  26.147 1489.1396 17:22:12.26M
2017-11-13T10:28:55.381Z|I-OCEAN7-304-0616641|  24.75  12.713  31.123  25.987 1488.9518 17:22:17.32M