2017-11-13T10:24:02.139Z|I-OCEAN7-304-0616641|  24.73  12.714  31.338  26.185 1489.1901 17:17:24.07M
2017-11-13T10:24:07.206Z|I-OCEAN7-304-0616641|  24.73  12.715  31.348  26.193 1489.2006 17:17:29.14M
2017-11-13T10:24:12.270Z|I-OCEAN7-304-0616641|  24.72  12.715  31.364  26.208 1489.2186 17:17:34.20M
2017-11-13T10:24:17.331Z|I-OCEAN7-304-0616641|  24.72  12.715  31.239  26.093 1489.0831 17:17:39.27M
2017-11-13T10:24:22.401Z|I-OCEAN7-304-0616641|  24.73  12.715  31.240  26.093 1489.0842 17:17:44.33M
2017-11-13T10:24:27.465Z|I-OCEAN7-304-0616641|  24.73  12.715  31.287  26.137 1489.1355 17:17:49.40M
2017-11-13T10:24:32.270Z|I-OCEAN7-304-0616641|  24.66  12.715  31.343  26.189 1489.1943 17:17:54.46M
2017-11-13T10:24:37.335Z|I-OCEAN7-304-0616641|  24.72  12.714  31.343  26.189 1489.1947 17:17:59.27M
2017-11-13T10:24:42.398Z|I-OCEAN7-304-0616641|  24.72  12.714  31.383  26.227 1489.2369 17:18:04.33M
2017-11-13T10:24:47.464Z|I-OCEAN7-304-0616641|  24.72  12.714  31.346  26.193 1489.1959 17:18:09.39M
2017-11-13T10:24:52.528Z|I-OCEAN7-304-0616641|  24.77  12.713  31.194  26.052 1489.0294 17:18:14.46M
2017-11-13T10:24:57.592Z|I-OCEAN7-304-0616641|  24.79  12.713  31.147  26.009 1488.9766 17:18:19.52M