2017-11-13T10:19:03.837Z|I-OCEAN7-304-0616641|  24.65  12.714  31.149  26.010 1488.9816 17:12:25.74M
2017-11-13T10:19:08.900Z|I-OCEAN7-304-0616641|  24.70  12.714  31.083  25.949 1488.9098 17:12:30.81M
2017-11-13T10:19:13.964Z|I-OCEAN7-304-0616641|  24.72  12.714  31.153  26.014 1488.9873 17:12:35.87M
2017-11-13T10:19:19.030Z|I-OCEAN7-304-0616641|  24.72  12.714  31.181  26.040 1489.0176 17:12:40.93M
2017-11-13T10:19:24.094Z|I-OCEAN7-304-0616641|  24.72  12.714  31.223  26.079 1489.0629 17:12:46.02M
2017-11-13T10:19:29.159Z|I-OCEAN7-304-0616641|  24.71  12.714  31.194  26.052 1489.0305 17:12:51.08M
2017-11-13T10:19:34.224Z|I-OCEAN7-304-0616641|  24.71  12.714  31.129  25.993 1488.9602 17:12:56.15M
2017-11-13T10:19:39.289Z|I-OCEAN7-304-0616641|  24.71  12.714  31.216  26.073 1489.0544 17:13:01.21M
2017-11-13T10:19:44.352Z|I-OCEAN7-304-0616641|  24.70  12.714  31.332  26.180 1489.1807 17:13:06.27M
2017-11-13T10:19:49.418Z|I-OCEAN7-304-0616641|  24.70  12.714  31.408  26.250 1489.2633 17:13:11.34M
2017-11-13T10:19:54.484Z|I-OCEAN7-304-0616641|  24.65  12.714  31.335  26.182 1489.1830 17:13:16.40M
2017-11-13T10:19:59.549Z|I-OCEAN7-304-0616641|  24.67  12.714  31.290  26.141 1489.1338 17:13:21.47M