2017-11-13T10:17:02.800Z|I-OCEAN7-304-0616641|  24.58  12.715  31.148  26.009 1488.9825 17:10:24.70M
2017-11-13T10:17:07.864Z|I-OCEAN7-304-0616641|  24.67  12.715  30.865  25.748 1488.6748 17:10:29.77M
2017-11-13T10:17:12.928Z|I-OCEAN7-304-0616641|  24.67  12.715  31.051  25.919 1488.8763 17:10:34.83M
2017-11-13T10:17:17.994Z|I-OCEAN7-304-0616641|  24.67  12.715  31.058  25.926 1488.8834 17:10:39.89M
2017-11-13T10:17:23.059Z|I-OCEAN7-304-0616641|  24.67  12.715  31.094  25.959 1488.9230 17:10:44.96M
2017-11-13T10:17:28.124Z|I-OCEAN7-304-0616641|  24.67  12.715  30.998  25.871 1488.8192 17:10:50.04M
2017-11-13T10:17:33.188Z|I-OCEAN7-304-0616641|  24.67  12.715  30.893  25.774 1488.7045 17:10:55.11M
2017-11-13T10:17:38.252Z|I-OCEAN7-304-0616641|  24.67  12.715  30.886  25.767 1488.6965 17:11:00.17M
2017-11-13T10:17:43.315Z|I-OCEAN7-304-0616641|  24.67  12.715  31.017  25.888 1488.8387 17:11:05.23M
2017-11-13T10:17:48.383Z|I-OCEAN7-304-0616641|  24.67  12.715  31.144  26.005 1488.9767 17:11:10.29M
2017-11-13T10:17:53.445Z|I-OCEAN7-304-0616641|  24.67  12.714  31.116  25.980 1488.9464 17:11:15.36M
2017-11-13T10:17:58.513Z|I-OCEAN7-304-0616641|  24.69  12.714  31.106  25.971 1488.9359 17:11:20.42M