2017-11-13T10:15:01.503Z|I-OCEAN7-304-0616641| 24.62 12.712 31.195 26.054 1489.0266 17:08:23.41M 2017-11-13T10:15:06.568Z|I-OCEAN7-304-0616641| 24.63 12.712 31.275 26.128 1489.1140 17:08:28.47M 2017-11-13T10:15:11.634Z|I-OCEAN7-304-0616641| 24.62 12.712 31.360 26.206 1489.2061 17:08:33.53M 2017-11-13T10:15:16.696Z|I-OCEAN7-304-0616641| 24.62 12.712 31.467 26.305 1489.3228 17:08:38.60M 2017-11-13T10:15:21.763Z|I-OCEAN7-304-0616641| 24.62 12.712 31.458 26.297 1489.3127 17:08:43.66M 2017-11-13T10:15:26.828Z|I-OCEAN7-304-0616641| 24.61 12.712 31.414 26.257 1489.2654 17:08:48.73M 2017-11-13T10:15:31.891Z|I-OCEAN7-304-0616641| 24.68 12.712 31.332 26.181 1489.1765 17:08:53.79M 2017-11-13T10:15:36.958Z|I-OCEAN7-304-0616641| 24.68 12.712 31.392 26.236 1489.2426 17:08:58.85M 2017-11-13T10:15:42.022Z|I-OCEAN7-304-0616641| 24.65 12.713 31.309 26.159 1489.1512 17:09:03.92M 2017-11-13T10:15:47.083Z|I-OCEAN7-304-0616641| 24.65 12.713 31.266 26.120 1489.1053 17:09:09.00M 2017-11-13T10:15:52.152Z|I-OCEAN7-304-0616641| 24.65 12.713 31.267 26.120 1489.1069 17:09:14.06M 2017-11-13T10:15:57.216Z|I-OCEAN7-304-0616641| 24.63 12.714 31.265 26.117 1489.1062 17:09:19.13M