2017-11-13T10:15:01.503Z|I-OCEAN7-304-0616641|  24.62  12.712  31.195  26.054 1489.0266 17:08:23.41M
2017-11-13T10:15:06.568Z|I-OCEAN7-304-0616641|  24.63  12.712  31.275  26.128 1489.1140 17:08:28.47M
2017-11-13T10:15:11.634Z|I-OCEAN7-304-0616641|  24.62  12.712  31.360  26.206 1489.2061 17:08:33.53M
2017-11-13T10:15:16.696Z|I-OCEAN7-304-0616641|  24.62  12.712  31.467  26.305 1489.3228 17:08:38.60M
2017-11-13T10:15:21.763Z|I-OCEAN7-304-0616641|  24.62  12.712  31.458  26.297 1489.3127 17:08:43.66M
2017-11-13T10:15:26.828Z|I-OCEAN7-304-0616641|  24.61  12.712  31.414  26.257 1489.2654 17:08:48.73M
2017-11-13T10:15:31.891Z|I-OCEAN7-304-0616641|  24.68  12.712  31.332  26.181 1489.1765 17:08:53.79M
2017-11-13T10:15:36.958Z|I-OCEAN7-304-0616641|  24.68  12.712  31.392  26.236 1489.2426 17:08:58.85M
2017-11-13T10:15:42.022Z|I-OCEAN7-304-0616641|  24.65  12.713  31.309  26.159 1489.1512 17:09:03.92M
2017-11-13T10:15:47.083Z|I-OCEAN7-304-0616641|  24.65  12.713  31.266  26.120 1489.1053 17:09:09.00M
2017-11-13T10:15:52.152Z|I-OCEAN7-304-0616641|  24.65  12.713  31.267  26.120 1489.1069 17:09:14.06M
2017-11-13T10:15:57.216Z|I-OCEAN7-304-0616641|  24.63  12.714  31.265  26.117 1489.1062 17:09:19.13M