2017-11-13T10:11:03.977Z|I-OCEAN7-304-0616641|  24.64  12.714  31.200  26.057 1489.0376 17:04:25.86M
2017-11-13T10:11:09.041Z|I-OCEAN7-304-0616641|  24.64  12.714  31.268  26.120 1489.1118 17:04:30.92M
2017-11-13T10:11:14.106Z|I-OCEAN7-304-0616641|  24.64  12.714  31.329  26.176 1489.1781 17:04:36.01M
2017-11-13T10:11:19.170Z|I-OCEAN7-304-0616641|  24.64  12.714  31.410  26.251 1489.2668 17:04:41.07M
2017-11-13T10:11:24.236Z|I-OCEAN7-304-0616641|  24.64  12.714  31.504  26.338 1489.3691 17:04:46.13M
2017-11-13T10:11:29.038Z|I-OCEAN7-304-0616641|  24.64  12.714  31.456  26.294 1489.3165 17:04:51.20M
2017-11-13T10:11:34.102Z|I-OCEAN7-304-0616641|  24.62  12.714  31.464  26.301 1489.3242 17:04:56.01M
2017-11-13T10:11:39.170Z|I-OCEAN7-304-0616641|  24.60  12.714  31.371  26.215 1489.2218 17:05:01.07M
2017-11-13T10:11:44.235Z|I-OCEAN7-304-0616641|  24.64  12.714  31.448  26.287 1489.3058 17:05:06.14M
2017-11-13T10:11:49.299Z|I-OCEAN7-304-0616641|  24.58  12.713  31.396  26.239 1489.2476 17:05:11.20M
2017-11-13T10:11:54.363Z|I-OCEAN7-304-0616641|  24.56  12.713  31.303  26.154 1489.1456 17:05:16.26M
2017-11-13T10:11:59.427Z|I-OCEAN7-304-0616641|  24.56  12.713  31.281  26.133 1489.1201 17:05:21.33M