2017-11-13T09:58:00.484Z|I-OCEAN7-304-0616641|  24.51  12.715  31.321  26.169 1489.1699 16:51:22.35M
2017-11-13T09:58:05.549Z|I-OCEAN7-304-0616641|  24.50  12.715  31.322  26.169 1489.1704 16:51:27.41M
2017-11-13T09:58:10.616Z|I-OCEAN7-304-0616641|  24.50  12.715  31.316  26.164 1489.1644 16:51:32.47M
2017-11-13T09:58:15.679Z|I-OCEAN7-304-0616641|  24.51  12.715  31.275  26.126 1489.1180 16:51:37.54M
2017-11-13T09:58:20.745Z|I-OCEAN7-304-0616641|  24.51  12.715  31.324  26.172 1489.1714 16:51:42.60M
2017-11-13T09:58:25.808Z|I-OCEAN7-304-0616641|  24.51  12.714  31.490  26.325 1489.3519 16:51:47.67M
2017-11-13T09:58:30.876Z|I-OCEAN7-304-0616641|  24.51  12.715  31.490  26.325 1489.3521 16:51:52.73M
2017-11-13T09:58:35.938Z|I-OCEAN7-304-0616641|  24.56  12.715  31.490  26.325 1489.3529 16:51:57.79M
2017-11-13T09:58:41.003Z|I-OCEAN7-304-0616641|  24.50  12.715  31.465  26.302 1489.3248 16:52:02.86M
2017-11-13T09:58:45.809Z|I-OCEAN7-304-0616641|  24.48  12.714  31.473  26.309 1489.3328 16:52:07.92M
2017-11-13T09:58:50.874Z|I-OCEAN7-304-0616641|  24.47  12.715  31.523  26.356 1489.3884 16:52:12.73M
2017-11-13T09:58:55.940Z|I-OCEAN7-304-0616641|  24.47  12.714  31.442  26.281 1489.2983 16:52:17.79M